Legence Corp. (FRA:OO6)
Germany · Delayed Price · Currency is EUR 48.00
-1.60 (-3.23%)
At close: Aug 25, 2026
FRA:OO6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -3.23% | - |
| Aug 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.78% | - |
| Aug 21, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -4.72% | - |
| Aug 20, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | - |
| Aug 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -8.47% | - |
| Aug 18, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2.61% | - |
| Aug 17, 2026 | 56.50 | 57.50 | 56.50 | 57.50 | 57.50 | 6.48% | - |
| Aug 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -8.47% | - |
| Aug 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 6.31% | - |
| Aug 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Aug 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Aug 7, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -2.68% | - |
| Aug 6, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | - |
| Aug 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Aug 4, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.73% | - |
| Aug 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.65% | - |
| Jul 31, 2026 | 52.00 | 56.50 | 52.00 | 56.50 | 56.50 | 22.83% | 58 |
| Jul 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -9.80% | - |
| Jul 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -12.07% | - |
| Jul 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -6.45% | - |
| Jul 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.88% | - |
| Jul 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 3.20% | - |
| Jul 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 3.31% | - |
| Jul 21, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 60.50 | 2.54% | - |
| Jul 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| Jul 17, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -4.10% | - |
| Jul 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Jul 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.68% | - |
| Jul 14, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -5.56% | - |
| Jul 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Jul 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Jul 9, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 3.31% | - |
| Jul 8, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -9.02% | - |
| Jul 7, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Jul 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 3, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -4.35% | - |
| Jul 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -6.76% | - |
| Jul 1, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 5.71% | - |
| Jun 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Jun 29, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.44% | - |
| Jun 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Jun 25, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jun 24, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -6.00% | - |
| Jun 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | - |
| Jun 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Jun 19, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Jun 18, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.07% | - |
| Jun 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.03% | - |