Legence Corp. (FRA:OO6)
Germany · Delayed Price · Currency is EUR 43.60
-2.00 (-4.39%)
At close: Oct 12, 2026
FRA:OO6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 45.40 | 45.40 | 43.60 | 43.60 | 43.60 | -4.39% | 40 |
| Oct 9, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -2.98% | - |
| Oct 8, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.86% | - |
| Oct 7, 2026 | 49.40 | 49.40 | 46.60 | 46.60 | 46.60 | -6.43% | - |
| Oct 6, 2026 | 47.40 | 49.80 | 47.40 | 49.80 | 49.80 | -0.40% | - |
| Oct 5, 2026 | 47.20 | 50.00 | 47.20 | 50.00 | 50.00 | 5.93% | 40 |
| Oct 2, 2026 | 45.40 | 47.20 | 45.40 | 47.20 | 47.20 | 4.42% | - |
| Oct 1, 2026 | 47.40 | 47.40 | 45.20 | 45.20 | 45.20 | -3.42% | - |
| Sep 30, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.30% | - |
| Sep 29, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 2.21% | - |
| Sep 28, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.31% | - |
| Sep 25, 2026 | 45.60 | 45.80 | 45.60 | 45.80 | 45.80 | -1.29% | - |
| Sep 24, 2026 | 45.60 | 46.40 | 45.60 | 46.40 | 46.40 | - | - |
| Sep 23, 2026 | 46.80 | 46.80 | 46.40 | 46.40 | 46.40 | -1.28% | - |
| Sep 22, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.67% | - |
| Sep 21, 2026 | 48.40 | 48.40 | 47.80 | 47.80 | 47.80 | -0.42% | - |
| Sep 18, 2026 | 47.20 | 48.00 | 47.20 | 48.00 | 48.00 | 3.00% | - |
| Sep 17, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 2.64% | - |
| Sep 16, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.44% | - |
| Sep 15, 2026 | 45.00 | 45.60 | 45.00 | 45.60 | 45.60 | - | - |
| Sep 14, 2026 | 47.80 | 47.80 | 45.60 | 45.60 | 45.60 | - | - |
| Sep 11, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -2.56% | - |
| Sep 10, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.27% | - |
| Sep 9, 2026 | 48.60 | 48.60 | 47.40 | 47.40 | 47.40 | 5.80% | - |
| Sep 8, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.44% | - |
| Sep 7, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.45% | - |
| Sep 4, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 2.75% | - |
| Sep 3, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.46% | - |
| Sep 2, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -3.95% | - |
| Sep 1, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.44% | - |
| Aug 31, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -5.76% | - |
| Aug 28, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.82% | - |
| Aug 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.24% | - |
| Aug 26, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.83% | - |
| Aug 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -3.23% | - |
| Aug 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.78% | - |
| Aug 21, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -4.72% | - |
| Aug 20, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | - |
| Aug 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -8.47% | - |
| Aug 18, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2.61% | - |
| Aug 17, 2026 | 56.50 | 57.50 | 56.50 | 57.50 | 57.50 | 6.48% | - |
| Aug 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -8.47% | - |
| Aug 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 6.31% | - |
| Aug 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Aug 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Aug 7, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -2.68% | - |
| Aug 6, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | - |
| Aug 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Aug 4, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.73% | - |