FRA:OPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	49.49	49.49	49.41	49.41	-	-1.94%	90
Aug 25, 2026	51.22	51.22	50.38	50.38	50.38	-1.62%	613
Aug 24, 2026	52.11	52.11	51.21	51.21	51.21	-2.64%	350
Aug 21, 2026	52.34	52.75	52.34	52.60	52.60	-0.25%	1,293
Aug 20, 2026	51.22	52.73	51.22	52.73	52.73	2.71%	510
Aug 19, 2026	51.66	51.66	51.34	51.34	51.34	0.20%	90
Aug 18, 2026	51.04	51.46	51.04	51.24	51.24	2.30%	247
Aug 17, 2026	50.12	50.12	50.09	50.09	50.09	-1.03%	642
Aug 14, 2026	49.83	50.89	49.83	50.61	50.61	0.10%	519
Aug 13, 2026	50.56	50.56	50.56	50.56	50.56	-0.80%	-
Aug 12, 2026	50.97	50.97	50.97	50.97	50.97	-0.37%	-
Aug 11, 2026	50.55	51.25	50.53	51.16	51.16	0.99%	2,904
Aug 10, 2026	48.46	50.66	48.35	50.66	50.66	4.67%	302
Aug 7, 2026	48.42	48.42	48.40	48.40	48.40	-1.17%	503
Aug 6, 2026	47.08	49.00	47.08	48.98	48.98	4.18%	180
Aug 5, 2026	47.37	47.82	47.01	47.01	47.01	-1.95%	7,040
Aug 4, 2026	48.22	48.22	47.95	47.95	47.95	-0.36%	100
Aug 3, 2026	48.10	48.84	47.99	48.12	48.12	-1.65%	948
Jul 31, 2026	47.88	49.18	47.88	48.93	48.93	-0.55%	400
Jul 30, 2026	48.82	49.38	48.82	49.20	49.20	-	554
Jul 29, 2026	47.92	49.39	47.92	49.20	49.20	1.59%	3,801
Jul 28, 2026	48.43	48.43	48.43	48.43	48.43	-0.28%	-
Jul 27, 2026	48.41	48.56	48.40	48.56	48.56	-3.38%	1,215
Jul 24, 2026	50.51	50.51	49.87	50.26	50.26	-1.59%	582
Jul 23, 2026	50.47	51.50	50.47	51.07	51.07	1.92%	1,907
Jul 22, 2026	49.46	50.59	49.46	50.11	50.11	1.87%	718
Jul 21, 2026	47.94	49.19	47.94	49.19	49.19	1.42%	20
Jul 20, 2026	48.91	48.91	48.50	48.50	48.50	1.29%	550
Jul 17, 2026	46.64	47.88	46.64	47.88	47.88	1.63%	220
Jul 16, 2026	46.58	47.11	46.58	47.11	47.11	1.71%	205
Jul 15, 2026	47.31	47.86	46.32	46.32	46.32	-4.43%	39
Jul 14, 2026	48.19	48.61	48.19	48.47	48.47	0.57%	825
Jul 13, 2026	47.30	48.19	47.30	48.19	48.19	5.74%	2,321
Jul 10, 2026	45.63	46.10	45.58	45.58	45.58	-1.33%	1,212
Jul 9, 2026	46.67	46.67	46.19	46.19	46.19	-3.31%	500
Jul 8, 2026	45.29	47.77	45.29	47.77	47.77	11.77%	2,985
Jul 7, 2026	42.74	42.74	42.74	42.74	42.74	-0.64%	-
Jul 6, 2026	42.88	43.06	42.64	43.02	43.02	2.42%	2,990
Jul 3, 2026	42.54	42.83	42.00	42.00	42.00	-0.77%	1,120
Jul 2, 2026	41.91	42.33	41.91	42.33	42.33	0.04%	100
Jul 1, 2026	42.44	42.44	42.00	42.31	42.31	-1.10%	234
Jun 30, 2026	43.00	43.00	42.78	42.78	42.78	-2.33%	40
Jun 29, 2026	43.80	43.80	43.80	43.80	43.80	-1.69%	1,000
Jun 26, 2026	44.50	44.58	44.41	44.56	44.56	-1.09%	495
Jun 25, 2026	44.23	45.05	44.23	45.05	45.05	0.69%	2,060
Jun 24, 2026	45.41	45.41	44.74	44.74	44.74	-0.53%	854
Jun 23, 2026	44.98	44.98	44.98	44.98	44.98	-0.20%	-
Jun 22, 2026	45.13	45.13	44.99	45.07	45.07	-0.98%	335
Jun 19, 2026	45.15	45.51	45.01	45.51	45.51	1.79%	200
Jun 18, 2026	45.61	45.82	44.71	44.71	44.71	-3.40%	1,917