FRA:OPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	46.64	47.88	46.64	47.88	47.88	1.63%	220
Jul 16, 2026	46.58	47.11	46.58	47.11	47.11	1.71%	205
Jul 15, 2026	47.31	47.86	46.32	46.32	46.32	-4.43%	39
Jul 14, 2026	48.19	48.61	48.19	48.47	48.47	0.57%	825
Jul 13, 2026	47.30	48.19	47.30	48.19	48.19	5.74%	2,321
Jul 10, 2026	45.63	46.10	45.58	45.58	45.58	-1.33%	1,212
Jul 9, 2026	46.67	46.67	46.19	46.19	46.19	-3.31%	500
Jul 8, 2026	45.29	47.77	45.29	47.77	47.77	11.77%	2,985
Jul 7, 2026	42.74	42.74	42.74	42.74	42.74	-0.64%	-
Jul 6, 2026	42.88	43.06	42.64	43.02	43.02	2.42%	2,990
Jul 3, 2026	42.54	42.83	42.00	42.00	42.00	-0.77%	1,120
Jul 2, 2026	41.91	42.33	41.91	42.33	42.33	0.04%	100
Jul 1, 2026	42.44	42.44	42.00	42.31	42.31	-1.10%	234
Jun 30, 2026	43.00	43.00	42.78	42.78	42.78	-2.33%	40
Jun 29, 2026	43.80	43.80	43.80	43.80	43.80	-1.69%	1,000
Jun 26, 2026	44.50	44.58	44.41	44.56	44.56	-1.09%	495
Jun 25, 2026	44.23	45.05	44.23	45.05	45.05	0.69%	2,060
Jun 24, 2026	45.41	45.41	44.74	44.74	44.74	-0.53%	854
Jun 23, 2026	44.98	44.98	44.98	44.98	44.98	-0.20%	-
Jun 22, 2026	45.13	45.13	44.99	45.07	45.07	-0.98%	335
Jun 19, 2026	45.15	45.51	45.01	45.51	45.51	1.79%	200
Jun 18, 2026	45.61	45.82	44.71	44.71	44.71	-3.40%	1,917
Jun 17, 2026	45.86	46.37	45.86	46.29	46.29	-0.01%	2,408
Jun 16, 2026	46.77	46.79	46.21	46.29	46.29	-2.00%	898
Jun 15, 2026	47.10	47.24	45.87	47.24	47.24	-0.26%	1,816
Jun 12, 2026	47.71	47.71	47.29	47.36	47.36	-5.30%	215
Jun 11, 2026	49.49	50.01	49.40	50.01	50.01	0.54%	436
Jun 10, 2026	48.70	50.42	48.65	49.74	49.74	2.06%	712
Jun 9, 2026	49.28	49.28	48.81	48.96	48.73	-1.77%	240
Jun 8, 2026	50.36	50.62	49.61	49.84	49.61	0.36%	1,020
Jun 5, 2026	50.36	50.48	49.48	49.66	49.43	-1.41%	1,296
Jun 4, 2026	51.05	51.20	50.27	50.37	50.14	-2.93%	1,142
Jun 3, 2026	50.75	51.89	50.75	51.89	51.65	1.82%	737
Jun 2, 2026	50.06	51.02	49.80	50.96	50.73	0.63%	1,283
Jun 1, 2026	48.48	51.31	48.48	50.64	50.41	5.55%	2,600
May 29, 2026	48.72	49.16	47.98	47.98	47.75	-2.77%	1,794
May 28, 2026	49.60	49.60	49.19	49.34	49.11	-0.07%	890
May 27, 2026	49.15	49.38	48.51	49.38	49.15	-0.49%	3,250
May 26, 2026	49.21	50.48	49.21	49.62	49.39	1.65%	3,569
May 25, 2026	48.40	48.82	48.40	48.82	48.59	-3.32%	190
May 22, 2026	50.61	50.61	50.49	50.49	50.26	-1.48%	150
May 21, 2026	50.67	51.90	50.31	51.25	51.01	0.49%	1,972
May 20, 2026	51.92	51.92	50.69	51.00	50.76	-2.82%	2,472
May 19, 2026	51.30	52.48	51.30	52.48	52.24	2.46%	3,441
May 18, 2026	51.51	51.71	51.22	51.22	50.98	1.99%	1,225
May 15, 2026	49.04	50.23	49.04	50.22	49.99	2.87%	120
May 14, 2026	47.66	48.82	47.66	48.82	48.60	2.05%	1,743
May 13, 2026	47.17	47.84	47.17	47.84	47.62	0.40%	10
May 12, 2026	46.82	47.65	46.82	47.65	47.43	3.88%	85
May 11, 2026	45.62	45.87	45.56	45.87	45.66	-0.08%	406