FRA:OPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	55.74	57.98	55.74	57.98	57.98	5.23%	404
Oct 22, 2026	56.30	56.83	55.10	55.10	55.10	-0.99%	2,663
Oct 21, 2026	55.85	56.31	55.65	55.65	55.65	1.05%	92
Oct 20, 2026	56.13	56.72	55.07	55.07	55.07	-1.70%	1,250
Oct 19, 2026	55.10	56.02	54.69	56.02	56.02	3.45%	1,750
Oct 16, 2026	53.65	54.15	53.57	54.15	54.15	-0.04%	400
Oct 15, 2026	54.44	55.00	53.94	54.17	54.17	-2.34%	500
Oct 14, 2026	54.90	55.95	54.90	55.47	55.47	0.60%	640
Oct 13, 2026	54.54	55.14	54.15	55.14	55.14	0.25%	4,327
Oct 12, 2026	53.83	55.00	53.83	55.00	55.00	2.25%	330
Oct 9, 2026	53.22	53.79	53.22	53.79	53.79	0.69%	1,278
Oct 8, 2026	52.20	53.42	52.20	53.42	53.42	2.73%	596
Oct 7, 2026	51.76	52.60	51.76	52.00	52.00	0.42%	335
Oct 6, 2026	51.78	51.78	51.78	51.78	51.78	-0.73%	-
Oct 5, 2026	51.44	52.81	51.44	52.16	52.16	2.46%	340
Oct 2, 2026	51.23	51.23	50.91	50.91	50.91	-0.62%	15
Oct 1, 2026	48.73	51.23	48.73	51.23	51.23	5.63%	421
Sep 30, 2026	48.35	48.50	48.35	48.50	48.50	-1.98%	300
Sep 29, 2026	49.48	49.48	49.48	49.48	49.48	0.18%	-
Sep 28, 2026	50.29	51.00	49.38	49.39	49.39	-1.79%	920
Sep 25, 2026	50.29	50.29	50.29	50.29	50.29	-0.02%	-
Sep 24, 2026	50.76	50.76	50.30	50.30	50.30	1.77%	90
Sep 23, 2026	48.96	49.46	48.96	49.43	49.43	0.24%	400
Sep 22, 2026	50.00	50.00	49.31	49.31	49.31	-1.12%	20
Sep 21, 2026	50.85	50.85	49.87	49.87	49.87	-2.87%	190
Sep 18, 2026	51.34	51.34	51.34	51.34	51.34	-0.60%	-
Sep 17, 2026	51.62	51.65	50.80	51.65	51.65	-1.36%	535
Sep 16, 2026	54.57	55.10	52.36	52.36	52.36	-2.35%	2,018
Sep 15, 2026	53.62	53.62	53.62	53.62	53.62	-0.81%	-
Sep 14, 2026	54.05	54.49	54.05	54.06	54.06	2.25%	750
Sep 11, 2026	52.92	52.92	52.70	52.87	52.87	0.57%	307
Sep 10, 2026	52.38	52.57	52.38	52.57	52.57	1.02%	720
Sep 9, 2026	51.95	52.30	51.95	52.28	52.04	0.48%	148
Sep 8, 2026	51.64	52.89	51.64	52.03	51.79	0.08%	480
Sep 7, 2026	51.30	51.99	51.30	51.99	51.75	0.42%	3
Sep 4, 2026	51.88	51.88	51.77	51.77	51.53	-0.61%	80
Sep 3, 2026	52.09	52.09	52.09	52.09	51.85	-1.25%	-
Sep 2, 2026	52.40	52.75	52.40	52.75	52.51	0.06%	255
Sep 1, 2026	51.75	52.72	51.75	52.72	52.48	2.47%	1,417
Aug 31, 2026	51.45	51.45	51.45	51.45	51.21	1.16%	-
Aug 28, 2026	50.58	50.86	50.58	50.86	50.63	0.06%	500
Aug 27, 2026	49.75	50.83	49.75	50.83	50.60	2.88%	15
Aug 26, 2026	49.49	49.49	49.41	49.41	49.18	-1.94%	90
Aug 25, 2026	51.22	51.22	50.38	50.38	50.15	-1.62%	613
Aug 24, 2026	52.11	52.11	51.21	51.21	50.97	-2.64%	350
Aug 21, 2026	52.34	52.75	52.34	52.60	52.36	-0.25%	1,293
Aug 20, 2026	51.22	52.73	51.22	52.73	52.49	2.71%	510
Aug 19, 2026	51.66	51.66	51.34	51.34	51.10	0.20%	90
Aug 18, 2026	51.04	51.46	51.04	51.24	51.00	2.30%	247
Aug 17, 2026	50.12	50.12	50.09	50.09	49.86	-1.03%	642