FRA:OPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	45.15	45.51	45.01	45.51	45.51	1.79%	200
Jun 18, 2026	45.61	45.82	44.71	44.71	44.71	-3.40%	1,917
Jun 17, 2026	45.86	46.37	45.86	46.29	46.29	-0.01%	2,408
Jun 16, 2026	46.77	46.79	46.21	46.29	46.29	-2.00%	898
Jun 15, 2026	47.10	47.24	45.87	47.24	47.24	-0.26%	1,816
Jun 12, 2026	47.71	47.71	47.29	47.36	47.36	-5.30%	215
Jun 11, 2026	49.49	50.01	49.40	50.01	50.01	0.54%	436
Jun 10, 2026	48.70	50.42	48.65	49.74	49.74	2.06%	712
Jun 9, 2026	49.28	49.28	48.81	48.96	48.73	-1.77%	240
Jun 8, 2026	50.36	50.62	49.61	49.84	49.61	0.36%	1,020
Jun 5, 2026	50.36	50.48	49.48	49.66	49.43	-1.41%	1,296
Jun 4, 2026	51.05	51.20	50.27	50.37	50.14	-2.93%	1,142
Jun 3, 2026	50.75	51.89	50.75	51.89	51.65	1.82%	737
Jun 2, 2026	50.06	51.02	49.80	50.96	50.73	0.63%	1,283
Jun 1, 2026	48.48	51.31	48.48	50.64	50.41	5.55%	2,600
May 29, 2026	48.72	49.16	47.98	47.98	47.75	-2.77%	1,794
May 28, 2026	49.60	49.60	49.19	49.34	49.11	-0.07%	890
May 27, 2026	49.15	49.38	48.51	49.38	49.15	-0.49%	3,250
May 26, 2026	49.21	50.48	49.21	49.62	49.39	1.65%	3,569
May 25, 2026	48.40	48.82	48.40	48.82	48.59	-3.32%	190
May 22, 2026	50.61	50.61	50.49	50.49	50.26	-1.48%	150
May 21, 2026	50.67	51.90	50.31	51.25	51.01	0.49%	1,972
May 20, 2026	51.92	51.92	50.69	51.00	50.76	-2.82%	2,472
May 19, 2026	51.30	52.48	51.30	52.48	52.24	2.46%	3,441
May 18, 2026	51.51	51.71	51.22	51.22	50.98	1.99%	1,225
May 15, 2026	49.04	50.23	49.04	50.22	49.99	2.87%	120
May 14, 2026	47.66	48.82	47.66	48.82	48.60	2.05%	1,743
May 13, 2026	47.17	47.84	47.17	47.84	47.62	0.40%	10
May 12, 2026	46.82	47.65	46.82	47.65	47.43	3.88%	85
May 11, 2026	45.62	45.87	45.56	45.87	45.66	-0.08%	406
May 8, 2026	45.91	45.91	45.91	45.91	45.69	-0.40%	-
May 7, 2026	46.69	46.69	45.75	46.09	45.88	-1.32%	289
May 6, 2026	49.60	49.60	46.71	46.71	46.49	-8.55%	5,872
May 5, 2026	51.35	51.35	51.03	51.07	50.83	-0.10%	640
May 4, 2026	49.61	51.12	49.61	51.12	50.88	-0.33%	3,740
Apr 30, 2026	52.57	52.57	50.65	51.29	51.05	-1.35%	1,790
Apr 29, 2026	49.93	51.99	49.93	51.99	51.75	3.69%	335
Apr 28, 2026	49.04	50.30	49.04	50.14	49.91	2.83%	1,474
Apr 27, 2026	48.71	48.84	48.71	48.76	48.54	-0.17%	315
Apr 24, 2026	49.33	49.73	48.85	48.85	48.62	-1.29%	364
Apr 23, 2026	48.76	49.50	48.76	49.49	49.26	3.05%	1,585
Apr 22, 2026	47.06	48.02	47.06	48.02	47.80	0.40%	2,604
Apr 21, 2026	45.93	47.84	45.93	47.83	47.61	3.24%	1,179
Apr 20, 2026	46.93	47.22	46.33	46.33	46.12	2.34%	697
Apr 17, 2026	47.98	47.98	44.20	45.27	45.06	-5.83%	1,640
Apr 16, 2026	47.14	48.08	47.14	48.08	47.85	0.78%	815
Apr 15, 2026	46.91	47.71	46.72	47.71	47.49	1.91%	5,015
Apr 14, 2026	48.84	48.98	46.81	46.81	46.59	-4.40%	1,866
Apr 13, 2026	51.71	51.93	48.97	48.97	48.74	-0.46%	1,323
Apr 10, 2026	49.71	49.89	49.19	49.19	48.96	-3.44%	1,342