FRA:OPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	48.76	49.50	48.76	49.49	49.49	3.05%	1,585
Apr 22, 2026	47.06	48.02	47.06	48.02	48.02	0.40%	2,604
Apr 21, 2026	45.93	47.84	45.93	47.83	47.83	3.24%	1,179
Apr 20, 2026	46.93	47.22	46.33	46.33	46.33	2.34%	697
Apr 17, 2026	47.98	47.98	44.20	45.27	45.27	-5.83%	1,640
Apr 16, 2026	47.14	48.08	47.14	48.08	48.08	0.78%	815
Apr 15, 2026	46.91	47.71	46.72	47.71	47.71	1.91%	5,015
Apr 14, 2026	48.84	48.98	46.81	46.81	46.81	-4.40%	1,866
Apr 13, 2026	51.71	51.93	48.97	48.97	48.97	-0.46%	1,323
Apr 10, 2026	49.71	49.89	49.19	49.19	49.19	-3.44%	1,342
Apr 9, 2026	51.54	51.74	50.94	50.94	50.94	-0.64%	6,115
Apr 8, 2026	49.41	51.27	48.97	51.27	51.27	-5.98%	8,534
Apr 7, 2026	55.27	55.27	54.39	54.53	54.53	-1.55%	687
Apr 2, 2026	55.52	56.80	55.34	55.39	55.39	4.83%	4,010
Apr 1, 2026	54.74	55.00	52.84	52.84	52.84	-4.53%	4,543
Mar 31, 2026	57.64	58.41	54.40	55.35	55.35	-4.77%	3,414
Mar 30, 2026	57.53	58.40	56.97	58.12	58.12	2.59%	3,526
Mar 27, 2026	55.56	57.00	55.56	56.65	56.65	3.21%	5,964
Mar 26, 2026	53.71	55.29	53.71	54.89	54.89	3.35%	4,689
Mar 25, 2026	51.85	53.11	51.39	53.11	53.11	-0.24%	5,710
Mar 24, 2026	51.58	53.41	51.57	53.24	53.24	2.74%	3,750
Mar 23, 2026	53.65	53.82	49.56	51.82	51.82	-1.73%	5,348
Mar 20, 2026	51.33	53.00	51.25	52.73	52.73	2.31%	2,822
Mar 19, 2026	51.23	52.50	51.07	51.54	51.54	1.54%	2,665
Mar 18, 2026	49.26	51.00	49.26	50.76	50.76	1.32%	1,398
Mar 17, 2026	50.63	50.63	49.78	50.10	50.10	0.57%	1,342
Mar 16, 2026	50.75	51.49	49.60	49.82	49.82	-1.80%	8,323
Mar 13, 2026	50.98	51.68	50.11	50.73	50.73	-0.08%	4,900
Mar 12, 2026	47.94	51.25	47.94	50.77	50.77	5.77%	15,695
Mar 11, 2026	45.80	48.00	45.70	48.00	48.00	5.90%	976
Mar 10, 2026	45.69	46.01	44.90	45.33	45.33	-2.65%	10,835
Mar 9, 2026	47.80	48.34	46.56	46.56	46.34	-0.59%	8,942
Mar 6, 2026	45.93	47.61	45.93	46.84	46.62	0.21%	2,083
Mar 5, 2026	46.50	46.83	45.94	46.74	46.52	1.96%	1,895
Mar 4, 2026	46.42	46.42	44.93	45.84	45.62	-0.68%	3,856
Mar 3, 2026	47.48	48.91	46.00	46.15	45.93	0.11%	6,784
Mar 2, 2026	48.48	49.00	45.63	46.10	45.88	3.36%	11,944
Feb 27, 2026	43.40	44.84	43.40	44.60	44.39	1.33%	750
Feb 26, 2026	42.87	44.02	42.40	44.02	43.81	2.27%	1,465
Feb 25, 2026	43.87	44.03	43.04	43.04	42.84	-1.67%	301
Feb 24, 2026	44.40	44.75	43.77	43.77	43.57	-1.03%	3,492
Feb 23, 2026	43.53	44.87	43.51	44.23	44.02	1.19%	4,630
Feb 20, 2026	44.09	44.40	43.40	43.71	43.50	-1.66%	4,728
Feb 19, 2026	41.02	44.45	41.02	44.45	44.24	10.63%	11,899
Feb 18, 2026	38.74	40.18	38.74	40.18	39.99	2.33%	535
Feb 17, 2026	38.95	39.27	38.95	39.26	39.08	-0.54%	3,180
Feb 16, 2026	38.81	39.50	38.81	39.48	39.29	1.54%	680
Feb 13, 2026	38.20	39.14	38.11	38.88	38.69	2.10%	2,400
Feb 12, 2026	40.06	40.06	38.08	38.08	37.90	-4.81%	6,003
Feb 11, 2026	38.82	40.00	38.82	40.00	39.81	3.09%	6,419