FRA:OPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	51.34	51.34	51.34	51.34	51.34	-0.60%	-
Sep 17, 2026	51.62	51.65	50.80	51.65	51.65	-1.36%	535
Sep 16, 2026	54.57	55.10	52.36	52.36	52.36	-2.35%	2,018
Sep 15, 2026	53.62	53.62	53.62	53.62	53.62	-0.81%	-
Sep 14, 2026	54.05	54.49	54.05	54.06	54.06	2.25%	750
Sep 11, 2026	52.92	52.92	52.70	52.87	52.87	0.57%	307
Sep 10, 2026	52.38	52.57	52.38	52.57	52.57	1.02%	720
Sep 9, 2026	51.95	52.30	51.95	52.28	52.04	0.48%	148
Sep 8, 2026	51.64	52.89	51.64	52.03	51.79	0.08%	480
Sep 7, 2026	51.30	51.99	51.30	51.99	51.75	0.42%	3
Sep 4, 2026	51.88	51.88	51.77	51.77	51.53	-0.61%	80
Sep 3, 2026	52.09	52.09	52.09	52.09	51.85	-1.25%	-
Sep 2, 2026	52.40	52.75	52.40	52.75	52.51	0.06%	255
Sep 1, 2026	51.75	52.72	51.75	52.72	52.48	2.47%	1,417
Aug 31, 2026	51.45	51.45	51.45	51.45	51.21	1.16%	-
Aug 28, 2026	50.58	50.86	50.58	50.86	50.63	0.06%	500
Aug 27, 2026	49.75	50.83	49.75	50.83	50.60	2.88%	15
Aug 26, 2026	49.49	49.49	49.41	49.41	49.18	-1.94%	90
Aug 25, 2026	51.22	51.22	50.38	50.38	50.15	-1.62%	613
Aug 24, 2026	52.11	52.11	51.21	51.21	50.97	-2.64%	350
Aug 21, 2026	52.34	52.75	52.34	52.60	52.36	-0.25%	1,293
Aug 20, 2026	51.22	52.73	51.22	52.73	52.49	2.71%	510
Aug 19, 2026	51.66	51.66	51.34	51.34	51.10	0.20%	90
Aug 18, 2026	51.04	51.46	51.04	51.24	51.00	2.30%	247
Aug 17, 2026	50.12	50.12	50.09	50.09	49.86	-1.03%	642
Aug 14, 2026	49.83	50.89	49.83	50.61	50.38	0.10%	519
Aug 13, 2026	50.56	50.56	50.56	50.56	50.33	-0.80%	-
Aug 12, 2026	50.97	50.97	50.97	50.97	50.74	-0.37%	-
Aug 11, 2026	50.55	51.25	50.53	51.16	50.92	0.99%	2,904
Aug 10, 2026	48.46	50.66	48.35	50.66	50.43	4.67%	302
Aug 7, 2026	48.42	48.42	48.40	48.40	48.18	-1.17%	503
Aug 6, 2026	47.08	49.00	47.08	48.98	48.75	4.18%	180
Aug 5, 2026	47.37	47.82	47.01	47.01	46.79	-1.95%	7,040
Aug 4, 2026	48.22	48.22	47.95	47.95	47.72	-0.36%	100
Aug 3, 2026	48.10	48.84	47.99	48.12	47.90	-1.65%	948
Jul 31, 2026	47.88	49.18	47.88	48.93	48.70	-0.55%	400
Jul 30, 2026	48.82	49.38	48.82	49.20	48.97	-	554
Jul 29, 2026	47.92	49.39	47.92	49.20	48.97	1.59%	3,801
Jul 28, 2026	48.43	48.43	48.43	48.43	48.20	-0.28%	-
Jul 27, 2026	48.41	48.56	48.40	48.56	48.34	-3.38%	1,215
Jul 24, 2026	50.51	50.51	49.87	50.26	50.03	-1.59%	582
Jul 23, 2026	50.47	51.50	50.47	51.07	50.83	1.92%	1,907
Jul 22, 2026	49.46	50.59	49.46	50.11	49.88	1.87%	718
Jul 21, 2026	47.94	49.19	47.94	49.19	48.96	1.42%	20
Jul 20, 2026	48.91	48.91	48.50	48.50	48.28	1.29%	550
Jul 17, 2026	46.64	47.88	46.64	47.88	47.66	1.63%	220
Jul 16, 2026	46.58	47.11	46.58	47.11	46.89	1.71%	205
Jul 15, 2026	47.31	47.86	46.32	46.32	46.11	-4.43%	39
Jul 14, 2026	48.19	48.61	48.19	48.47	48.24	0.57%	825
Jul 13, 2026	47.30	48.19	47.30	48.19	47.97	5.74%	2,321