Acuvi AB (FRA:OQ2)
Germany · Delayed Price · Currency is EUR 0.9770
-0.1430 (-12.77%)
At close: Mar 27, 2026
FRA:OQ2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.09 | 1.09 | 0.96 | 0.98 | 0.98 | -12.77% | - |
| Mar 26, 2026 | 0.99 | 1.12 | 0.99 | 1.12 | 1.12 | 5.86% | - |
| Mar 25, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 1.15% | - |
| Mar 24, 2026 | 1.00 | 1.09 | 1.00 | 1.05 | 1.05 | 1.55% | - |
| Mar 23, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 0.19% | - |
| Mar 20, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | -0.39% | - |
| Mar 19, 2026 | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -7.36% | - |
| Mar 18, 2026 | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | 7.12% | - |
| Mar 17, 2026 | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | 3.38% | - |
| Mar 16, 2026 | 0.98 | 1.04 | 0.98 | 1.01 | 1.01 | -5.09% | - |
| Mar 13, 2026 | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | 1.73% | - |
| Mar 12, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | -1.33% | - |
| Mar 11, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.19% | - |
| Mar 10, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | 1.15% | - |
| Mar 9, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | -0.19% | - |
| Mar 6, 2026 | 1.01 | 1.10 | 1.01 | 1.04 | 1.04 | -1.69% | - |
| Mar 5, 2026 | 0.96 | 1.06 | 0.96 | 1.06 | 1.06 | 6.95% | - |
| Mar 4, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.06% | - |
| Mar 3, 2026 | 1.01 | 1.09 | 0.97 | 0.97 | 0.97 | -8.55% | 90 |
| Mar 2, 2026 | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | -1.30% | - |
| Feb 27, 2026 | 1.00 | 1.09 | 1.00 | 1.08 | 1.08 | 4.46% | - |
| Feb 26, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | -0.58% | - |
| Feb 25, 2026 | 1.08 | 1.08 | 1.00 | 1.04 | 1.04 | -6.65% | - |
| Feb 24, 2026 | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | 2.39% | - |
| Feb 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.69% | - |
| Feb 20, 2026 | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | 0.38% | - |
| Feb 19, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | -2.03% | - |
| Feb 18, 2026 | 1.05 | 1.10 | 1.05 | 1.09 | 1.09 | -1.09% | - |
| Feb 17, 2026 | 1.06 | 1.13 | 1.06 | 1.10 | 1.10 | -1.96% | - |
| Feb 16, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -3.11% | - |
| Feb 13, 2026 | 1.13 | 1.23 | 1.13 | 1.16 | 1.16 | -2.20% | - |
| Feb 12, 2026 | 1.04 | 1.18 | 1.04 | 1.18 | 1.18 | 5.91% | - |
| Feb 11, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -5.10% | - |
| Feb 10, 2026 | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | -1.01% | - |
| Feb 9, 2026 | 1.17 | 1.21 | 1.17 | 1.19 | 1.19 | -2.94% | - |
| Feb 6, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | -1.92% | - |
| Feb 5, 2026 | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | -2.80% | - |
| Feb 4, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | -1.38% | - |
| Feb 3, 2026 | 1.28 | 1.32 | 1.28 | 1.30 | 1.30 | -3.13% | - |
| Feb 2, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | -0.59% | - |
| Jan 30, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | -1.17% | - |
| Jan 29, 2026 | 1.28 | 1.37 | 1.28 | 1.37 | 1.37 | 1.94% | - |
| Jan 28, 2026 | 1.24 | 1.34 | 1.24 | 1.34 | 1.34 | 3.71% | - |
| Jan 27, 2026 | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | 2.21% | - |
| Jan 26, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | -3.51% | - |
| Jan 23, 2026 | 1.27 | 1.32 | 1.27 | 1.31 | 1.31 | - | - |
| Jan 22, 2026 | 1.30 | 1.34 | 1.30 | 1.31 | 1.31 | -2.96% | - |
| Jan 21, 2026 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | 1.35% | - |
| Jan 20, 2026 | 1.24 | 1.33 | 1.24 | 1.33 | 1.33 | 1.21% | - |
| Jan 19, 2026 | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | -1.49% | - |