Acuvi AB (FRA:OQ2)
Germany · Delayed Price · Currency is EUR 1.068
+0.004 (0.38%)
Last updated: Feb 20, 2026, 3:25 PM CET
Acuvi AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | 0.38% | - |
| Feb 19, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | -2.03% | - |
| Feb 18, 2026 | 1.05 | 1.10 | 1.05 | 1.09 | 1.09 | -1.09% | - |
| Feb 17, 2026 | 1.06 | 1.13 | 1.06 | 1.10 | 1.10 | -1.96% | - |
| Feb 16, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -3.11% | - |
| Feb 13, 2026 | 1.13 | 1.23 | 1.13 | 1.16 | 1.16 | -2.20% | - |
| Feb 12, 2026 | 1.04 | 1.18 | 1.04 | 1.18 | 1.18 | 5.91% | - |
| Feb 11, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -5.10% | - |
| Feb 10, 2026 | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | -1.01% | - |
| Feb 9, 2026 | 1.17 | 1.21 | 1.17 | 1.19 | 1.19 | -2.94% | - |
| Feb 6, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | -1.92% | - |
| Feb 5, 2026 | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | -2.80% | - |
| Feb 4, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | -1.38% | - |
| Feb 3, 2026 | 1.28 | 1.32 | 1.28 | 1.30 | 1.30 | -3.13% | - |
| Feb 2, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | -0.59% | - |
| Jan 30, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | -1.17% | - |
| Jan 29, 2026 | 1.28 | 1.37 | 1.28 | 1.37 | 1.37 | 1.94% | - |
| Jan 28, 2026 | 1.24 | 1.34 | 1.24 | 1.34 | 1.34 | 3.71% | - |
| Jan 27, 2026 | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | 2.21% | - |
| Jan 26, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | -3.51% | - |
| Jan 23, 2026 | 1.27 | 1.32 | 1.27 | 1.31 | 1.31 | - | - |
| Jan 22, 2026 | 1.30 | 1.34 | 1.30 | 1.31 | 1.31 | -2.96% | - |
| Jan 21, 2026 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | 1.35% | - |
| Jan 20, 2026 | 1.24 | 1.33 | 1.24 | 1.33 | 1.33 | 1.21% | - |
| Jan 19, 2026 | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | -1.49% | - |
| Jan 16, 2026 | 1.31 | 1.36 | 1.31 | 1.34 | 1.34 | -1.04% | - |
| Jan 15, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | -0.29% | - |
| Jan 14, 2026 | 1.32 | 1.39 | 1.32 | 1.36 | 1.36 | -3.42% | - |
| Jan 13, 2026 | 1.32 | 1.41 | 1.32 | 1.40 | 1.40 | 0.57% | - |
| Jan 12, 2026 | 1.36 | 1.44 | 1.36 | 1.40 | 1.40 | -1.55% | - |
| Jan 9, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | -0.14% | - |
| Jan 8, 2026 | 1.37 | 1.43 | 1.37 | 1.42 | 1.42 | -1.66% | - |
| Jan 7, 2026 | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | 6.65% | - |
| Jan 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.30% | - |
| Jan 5, 2026 | 1.41 | 1.43 | 1.35 | 1.35 | 1.35 | -8.41% | - |
| Jan 2, 2026 | 1.44 | 1.49 | 1.44 | 1.47 | 1.47 | 0.27% | - |
| Dec 30, 2025 | 1.40 | 1.48 | 1.40 | 1.47 | 1.47 | -2.26% | - |
| Dec 29, 2025 | 1.72 | 1.72 | 1.50 | 1.50 | 1.50 | -15.60% | - |
| Dec 23, 2025 | 1.67 | 1.78 | 1.67 | 1.78 | 1.78 | 3.01% | - |
| Dec 22, 2025 | 1.66 | 1.75 | 1.66 | 1.73 | 1.73 | 1.65% | - |
| Dec 19, 2025 | 1.59 | 1.70 | 1.59 | 1.70 | 1.70 | 2.41% | - |
| Dec 18, 2025 | 1.52 | 1.66 | 1.52 | 1.66 | 1.66 | 7.78% | - |
| Dec 17, 2025 | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | 0.92% | - |
| Dec 16, 2025 | 1.47 | 1.55 | 1.47 | 1.53 | 1.53 | -1.42% | - |
| Dec 15, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | -2.39% | - |
| Dec 12, 2025 | 1.52 | 1.60 | 1.52 | 1.59 | 1.59 | 0.25% | - |
| Dec 11, 2025 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 0.13% | - |
| Dec 10, 2025 | 1.50 | 1.61 | 1.50 | 1.58 | 1.58 | 0.25% | - |
| Dec 9, 2025 | 1.48 | 1.58 | 1.48 | 1.58 | 1.58 | -0.38% | - |
| Dec 8, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.53% | - |