Acuvi AB (FRA:OQ2)
Germany · Delayed Price · Currency is EUR 0.7370
-0.0030 (-0.41%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:OQ2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.84 | 0.84 | 0.74 | 0.74 | - | -11.56% | - |
| Aug 25, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -7.50% | 1,000 |
| Aug 24, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 11.15% | 110 |
| Aug 20, 2026 | 1.00 | 1.00 | 0.82 | 0.82 | 0.82 | -19.21% | 2,500 |
| Aug 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Aug 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Aug 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Aug 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -9.01% | - |
| Aug 5, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 9.68% | 5 |
| Aug 4, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Aug 3, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.20% | - |
| Jul 31, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.40% | - |
| Jul 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.99% | - |
| Jul 16, 2026 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | -7.56% | - |
| Jul 15, 2026 | 1.01 | 1.14 | 1.01 | 1.14 | 1.14 | 12.67% | 5 |
| Jul 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -5.25% | - |
| Jul 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 5.54% | 5 |
| Jul 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -10.93% | - |
| Jul 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 10.53% | 1 |
| Jun 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -8.23% | - |
| Jun 25, 2026 | 1.01 | 1.12 | 1.01 | 1.12 | 1.12 | 9.18% | 8 |
| Jun 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.19% | - |
| Jun 22, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 2.70% | - |
| Jun 19, 2026 | 1.10 | 1.22 | 1.00 | 1.00 | 1.00 | -20.08% | 4,762 |
| Jun 15, 2026 | 1.20 | 1.25 | 1.11 | 1.25 | 1.25 | 13.64% | 5 |
| Jun 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.26% | - |
| Jun 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.18% | - |
| Jun 5, 2026 | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | 7.75% | 1,300 |
| Jun 4, 2026 | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | -2.82% | - |
| Jun 3, 2026 | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -3.80% | - |
| Jun 2, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | - | - |
| Jun 1, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | -2.82% | - |
| May 29, 2026 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 1.07% | - |
| May 28, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -7.87% | - |
| May 27, 2026 | 1.05 | 1.22 | 1.05 | 1.22 | 1.22 | 11.31% | - |
| May 26, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 2.05% | - |
| May 25, 2026 | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | 4.88% | - |
| May 22, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 0.59% | - |
| May 21, 2026 | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | 3.98% | - |
| May 20, 2026 | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | -0.31% | - |
| May 19, 2026 | 0.93 | 1.05 | 0.93 | 0.98 | 0.98 | 3.37% | 4,761 |
| May 18, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -1.96% | - |
| May 15, 2026 | 0.87 | 0.97 | 0.87 | 0.97 | 0.97 | 10.49% | - |
| May 14, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -18.19% | - |
| May 13, 2026 | 0.92 | 1.07 | 0.88 | 1.07 | 1.07 | 10.86% | 1,093 |
| May 12, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | 0.10% | - |
| May 11, 2026 | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | -9.38% | - |