FRA:OQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.56	0.56	0.56	0.56	0.56	-0.54%	1,000
Oct 22, 2026	0.57	0.57	0.56	0.56	0.56	-2.27%	-
Oct 21, 2026	0.55	0.58	0.55	0.57	0.57	-3.21%	-
Oct 20, 2026	0.58	0.59	0.58	0.59	0.59	0.51%	-
Oct 19, 2026	0.57	0.59	0.57	0.59	0.59	3.52%	-
Oct 16, 2026	0.56	0.57	0.56	0.57	0.57	-1.39%	-
Oct 15, 2026	0.55	0.59	0.55	0.58	0.58	0.70%	1,000
Oct 13, 2026	0.59	0.59	0.57	0.57	0.57	-3.05%	-
Oct 12, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	-
Oct 9, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Oct 8, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Oct 7, 2026	0.59	0.59	0.57	0.57	0.57	-2.56%	-
Oct 6, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Oct 5, 2026	0.58	0.59	0.58	0.59	0.59	-0.17%	-
Oct 2, 2026	0.59	0.59	0.58	0.59	0.59	0.51%	-
Oct 1, 2026	0.57	0.58	0.57	0.58	0.58	0.87%	-
Sep 30, 2026	0.57	0.58	0.57	0.58	0.58	0.17%	-
Sep 29, 2026	0.58	0.58	0.58	0.58	0.58	-1.03%	-
Sep 28, 2026	0.65	0.65	0.58	0.58	0.58	-1.52%	145
Sep 25, 2026	0.60	0.60	0.59	0.59	0.59	-1.82%	-
Sep 24, 2026	0.57	0.60	0.57	0.60	0.60	0.84%	-
Sep 23, 2026	0.67	0.67	0.60	0.60	0.60	-10.75%	2,248
Sep 22, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 21, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 18, 2026	0.67	0.67	0.67	0.67	0.67	-7.84%	-
Sep 14, 2026	0.73	0.73	0.73	0.73	0.73	-3.07%	2,200
Sep 11, 2026	0.69	0.75	0.69	0.75	0.75	8.70%	2,700
Sep 10, 2026	0.69	0.69	0.69	0.69	0.69	-0.14%	-
Sep 9, 2026	0.71	0.78	0.69	0.69	0.69	-1.00%	2,500
Sep 8, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	-
Sep 7, 2026	0.70	0.70	0.70	0.70	0.70	-1.13%	-
Sep 4, 2026	0.71	0.71	0.71	0.71	0.71	0.86%	-
Sep 3, 2026	0.70	0.70	0.70	0.70	0.70	0.43%	-
Sep 2, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Sep 1, 2026	0.72	0.72	0.71	0.71	0.71	0.14%	-
Aug 31, 2026	0.72	0.72	0.71	0.71	0.71	-1.93%	-
Aug 28, 2026	0.70	0.74	0.70	0.72	0.72	-2.16%	-
Aug 27, 2026	0.70	0.74	0.70	0.74	0.74	-	-
Aug 26, 2026	0.84	0.84	0.74	0.74	0.74	-11.80%	1,500
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	-7.50%	1,000
Aug 24, 2026	0.91	0.91	0.91	0.91	0.91	11.15%	110
Aug 20, 2026	1.00	1.00	0.82	0.82	0.82	-19.21%	2,500
Aug 19, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Aug 14, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Aug 12, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Aug 10, 2026	1.01	1.01	1.01	1.01	1.01	-9.01%	-
Aug 5, 2026	1.11	1.11	1.11	1.11	1.11	9.68%	5
Aug 4, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Aug 3, 2026	1.01	1.02	1.01	1.01	1.01	-0.20%	-
Jul 31, 2026	1.01	1.01	1.01	1.01	1.01	0.40%	-