Nanosonics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jan 8, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
Jan 7, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
Jan 6, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Jan 5, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Jan 2, 2026	2.20	2.20	2.20	2.20	2.20	-	10
Dec 30, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Dec 29, 2025	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Dec 23, 2025	2.24	2.24	2.24	2.24	2.24	0.90%	-
Dec 22, 2025	2.22	2.22	2.22	2.22	2.22	-	-
Dec 19, 2025	2.22	2.22	2.22	2.22	2.22	-	-
Dec 18, 2025	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Dec 17, 2025	2.22	2.26	2.22	2.26	2.26	1.80%	400
Dec 16, 2025	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Dec 15, 2025	2.26	2.26	2.26	2.26	2.26	2.73%	714
Dec 12, 2025	2.20	2.20	2.20	2.20	2.20	-7.56%	-
Dec 11, 2025	2.38	2.38	2.38	2.38	2.38	2.59%	-
Dec 10, 2025	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Dec 9, 2025	2.34	2.34	2.34	2.34	2.34	0.86%	-
Dec 8, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 5, 2025	2.32	2.32	2.32	2.32	2.32	-4.13%	-
Dec 4, 2025	2.30	2.42	2.30	2.42	2.42	3.42%	30
Dec 3, 2025	2.34	2.34	2.34	2.34	2.34	0.86%	-
Dec 2, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 1, 2025	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Nov 28, 2025	2.36	2.36	2.36	2.36	2.36	1.72%	-
Nov 27, 2025	2.32	2.32	2.32	2.32	2.32	-6.45%	-
Nov 26, 2025	2.34	2.48	2.34	2.48	2.48	9.73%	100
Nov 25, 2025	2.26	2.26	2.26	2.26	2.26	1.80%	-
Nov 24, 2025	2.22	2.22	2.22	2.22	2.22	1.83%	-
Nov 21, 2025	2.18	2.18	2.18	2.18	2.18	0.93%	-
Nov 20, 2025	2.16	2.16	2.16	2.16	2.16	1.89%	-
Nov 19, 2025	2.12	2.12	2.12	2.12	2.12	0.95%	-
Nov 18, 2025	2.10	2.10	2.10	2.10	2.10	-1.87%	-
Nov 17, 2025	2.14	2.14	2.14	2.14	2.14	-2.73%	-
Nov 14, 2025	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Nov 13, 2025	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Nov 12, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Nov 11, 2025	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Nov 10, 2025	2.38	2.38	2.38	2.38	2.38	2.59%	-
Nov 7, 2025	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Nov 6, 2025	2.34	2.34	2.34	2.34	2.34	-	-
Nov 5, 2025	2.34	2.34	2.34	2.34	2.34	-4.10%	-
Nov 4, 2025	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Nov 3, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 31, 2025	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Oct 30, 2025	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Oct 29, 2025	2.54	2.54	2.54	2.54	2.54	2.42%	-
Oct 28, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Oct 27, 2025	2.48	2.48	2.48	2.48	2.48	1.64%	-