Skip to main content
logo
Nanosonics Limited (FRA:OQS)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
+0.020 (0.89%)
At close: Jan 23, 2026

Nanosonics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.202.202.202.202.20-0.90%-
Jan 29, 20262.222.222.222.222.22-1.77%-
Jan 28, 20262.262.262.262.262.26--
Jan 27, 20262.262.262.262.262.26--
Jan 26, 20262.262.262.262.262.26--
Jan 23, 20262.262.262.262.262.260.89%-
Jan 22, 20262.242.242.242.242.241.82%-
Jan 21, 20262.202.202.202.202.20-0.90%-
Jan 20, 20262.222.222.222.222.22-0.89%-
Jan 19, 20262.242.242.242.242.24-1.75%-
Jan 16, 20262.282.282.282.282.280.88%-
Jan 15, 20262.262.262.262.262.26-2.59%-
Jan 14, 20262.322.322.322.322.32-5.69%-
Jan 13, 20262.322.462.322.462.466.96%35
Jan 12, 20262.302.302.302.302.30-0.86%-
Jan 9, 20262.322.322.322.322.32--
Jan 8, 20262.322.322.322.322.321.75%-
Jan 7, 20262.282.282.282.282.283.64%-
Jan 6, 20262.202.202.202.202.200.92%-
Jan 5, 20262.182.182.182.182.18-0.91%-
Jan 2, 20262.202.202.202.202.20-10
Dec 30, 20252.202.202.202.202.20--
Dec 29, 20252.202.202.202.202.20-1.79%-
Dec 23, 20252.242.242.242.242.240.90%-
Dec 22, 20252.222.222.222.222.22--
Dec 19, 20252.222.222.222.222.22--
Dec 18, 20252.222.222.222.222.22-1.77%-
Dec 17, 20252.222.262.222.262.261.80%400
Dec 16, 20252.222.222.222.222.22-1.77%-
Dec 15, 20252.262.262.262.262.262.73%714
Dec 12, 20252.202.202.202.202.20-7.56%-
Dec 11, 20252.382.382.382.382.382.59%-
Dec 10, 20252.322.322.322.322.32-0.85%-
Dec 9, 20252.342.342.342.342.340.86%-
Dec 8, 20252.322.322.322.322.32--
Dec 5, 20252.322.322.322.322.32-4.13%-
Dec 4, 20252.302.422.302.422.423.42%30
Dec 3, 20252.342.342.342.342.340.86%-
Dec 2, 20252.322.322.322.322.32--
Dec 1, 20252.322.322.322.322.32-1.69%-
Nov 28, 20252.362.362.362.362.361.72%-
Nov 27, 20252.322.322.322.322.32-6.45%-
Nov 26, 20252.342.482.342.482.489.73%100
Nov 25, 20252.262.262.262.262.261.80%-
Nov 24, 20252.222.222.222.222.221.83%-
Nov 21, 20252.182.182.182.182.180.93%-
Nov 20, 20252.162.162.162.162.161.89%-
Nov 19, 20252.122.122.122.122.120.95%-
Nov 18, 20252.102.102.102.102.10-1.87%-
Nov 17, 20252.142.142.142.142.14-2.73%-