Skip to main content
logo
Nanosonics Limited (FRA:OQS)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
+0.060 (2.83%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:OQS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.122.122.122.12-0.95%-
Apr 22, 20262.102.102.102.102.10-4.55%-
Apr 21, 20262.202.202.202.202.20--
Apr 20, 20262.202.202.202.202.205.77%-
Apr 17, 20262.082.082.082.082.08-0.95%-
Apr 16, 20262.102.102.102.102.10--
Apr 15, 20262.102.102.102.102.100.96%-
Apr 14, 20262.082.082.082.082.080.97%-
Apr 13, 20262.062.062.062.062.06-4.63%-
Apr 10, 20262.162.162.162.162.16--
Apr 9, 20262.162.162.162.162.16-4.42%-
Apr 8, 20262.262.262.262.262.265.61%-
Apr 7, 20262.142.142.142.142.14--
Apr 2, 20262.142.142.142.142.14-4.46%-
Apr 1, 20262.242.242.242.242.243.70%-
Mar 31, 20262.162.162.162.162.162.86%-
Mar 30, 20262.102.102.102.102.10-2.78%-
Mar 27, 20262.162.162.162.162.16-0.92%-
Mar 26, 20262.182.182.182.182.182.83%-
Mar 25, 20262.122.122.122.122.122.91%-
Mar 24, 20262.062.062.062.062.063.00%-
Mar 23, 20262.002.002.002.002.00-2.91%-
Mar 20, 20262.062.062.062.062.060.98%-
Mar 19, 20262.042.042.042.042.04-1.92%-
Mar 18, 20262.082.082.082.082.080.97%-
Mar 17, 20262.062.062.062.062.061.98%-
Mar 16, 20262.022.022.022.022.02-8.18%-
Mar 13, 20262.042.202.042.202.204.76%158
Mar 12, 20262.102.102.102.102.10-2.78%-
Mar 11, 20262.162.162.162.162.16-1.82%-
Mar 10, 20262.202.202.202.202.20-0.90%-
Mar 9, 20262.102.222.102.222.2211.00%50
Mar 6, 20262.002.002.002.002.00-0.99%-
Mar 5, 20262.022.022.022.022.024.66%-
Mar 4, 20261.931.931.931.931.931.05%-
Mar 3, 20261.911.911.911.911.91-3.54%-
Mar 2, 20261.981.981.981.981.980.51%-
Feb 27, 20261.971.971.971.971.973.14%-
Feb 26, 20261.911.911.911.911.91-3.05%-
Feb 25, 20261.971.971.971.971.973.14%-
Feb 24, 20261.911.911.911.911.91-15.49%-
Feb 23, 20262.122.262.122.262.263.67%49
Feb 20, 20262.182.182.182.182.18--
Feb 19, 20262.182.182.182.182.183.81%-
Feb 18, 20262.102.102.102.102.10--
Feb 17, 20262.102.102.102.102.100.96%-
Feb 16, 20262.082.082.082.082.08--
Feb 13, 20262.082.082.082.082.08-3.70%-
Feb 12, 20262.162.162.162.162.16-2.70%-
Feb 11, 20262.222.222.222.222.22--