FRA:OR6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.25	0.25	0.25	0.25	0.25	-4.65%	-
Mar 26, 2026	0.26	0.26	0.26	0.26	0.26	1.57%	-
Mar 25, 2026	0.25	0.25	0.25	0.25	0.25	4.96%	-
Mar 24, 2026	0.24	0.24	0.24	0.24	0.24	-3.20%	-
Mar 23, 2026	0.24	0.25	0.24	0.25	0.25	2.46%	70,000
Mar 20, 2026	0.24	0.24	0.24	0.24	0.24	-10.29%	-
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	-3.55%	-
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	-4.73%	-
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	2.07%	-
Mar 16, 2026	0.29	0.30	0.29	0.29	0.29	-2.03%	56,850
Mar 13, 2026	0.32	0.32	0.30	0.30	0.30	-11.38%	3,000
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	350
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	5.00%	-
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Mar 9, 2026	0.32	0.33	0.32	0.33	0.33	1.23%	8,201
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	-10.11%	-
Mar 3, 2026	0.37	0.38	0.37	0.38	0.38	0.53%	1,752
Mar 2, 2026	0.38	0.38	0.37	0.37	0.37	5.65%	275
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	5.99%	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-2.34%	-
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	8.92%	-
Feb 24, 2026	0.31	0.31	0.31	0.31	0.31	-12.29%	-
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	2.29%	-
Feb 20, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	5,500
Feb 19, 2026	0.35	0.37	0.35	0.36	0.36	2.27%	9,606
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	2.92%	-
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Feb 13, 2026	0.34	0.35	0.34	0.35	0.35	-1.70%	13,147
Feb 12, 2026	0.39	0.39	0.35	0.35	0.35	-10.66%	2,850
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-2.48%	6,000
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	2.54%	3,000
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	-3.90%	-
Feb 6, 2026	0.40	0.42	0.40	0.41	0.41	10.81%	5,000
Feb 5, 2026	0.41	0.41	0.37	0.37	0.37	-17.04%	5,824
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 3, 2026	0.43	0.45	0.43	0.45	0.45	6.19%	1,150
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-14.29%	40,000
Jan 30, 2026	0.49	0.49	0.49	0.49	0.49	2.51%	-
Jan 29, 2026	0.51	0.53	0.48	0.48	0.48	0.84%	3,824
Jan 28, 2026	0.43	0.56	0.43	0.47	0.47	21.54%	99,100
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	24.20%	-
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	1.95%	-
Jan 23, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
Jan 22, 2026	0.31	0.31	0.30	0.30	0.30	-4.43%	-
Jan 21, 2026	0.31	0.32	0.31	0.32	0.32	0.64%	4,000
Jan 20, 2026	0.34	0.34	0.31	0.31	0.31	-6.55%	200
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	12.00%	5,500