Oroco Resource Corp. (FRA:OR6)
Germany · Delayed Price · Currency is EUR 0.2420
-0.0360 (-12.95%)
At close: Jan 7, 2026
Oroco Resource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 9.65% | 41,328 |
| Jan 8, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -5.79% | 12,000 |
| Jan 7, 2026 | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -12.95% | 39,000 |
| Jan 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 8.59% | - |
| Jan 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.54% | - |
| Jan 2, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 13.04% | 51,652 |
| Dec 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 8,982 |
| Dec 29, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 13.21% | 90,833 |
| Dec 23, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 6.53% | 7,218 |
| Dec 22, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -3.40% | 53,055 |
| Dec 19, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 5.64% | 37,450 |
| Dec 18, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.52% | 10,500 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.71% | 6,000 |
| Dec 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Dec 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8.81% | 23,448 |
| Dec 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.03% | 66,435 |
| Dec 11, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 10.67% | 5,000 |
| Dec 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.18% | - |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.85% | - |
| Dec 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8.42% | - |
| Dec 5, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 15.15% | 3,900 |
| Dec 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.33% | - |
| Dec 3, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 2.86% | 19,501 |
| Dec 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.13% | - |
| Dec 1, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.57% | 26,931 |
| Nov 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.15% | - |
| Nov 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.33% | - |
| Nov 26, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.09% | 34,184 |
| Nov 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Nov 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Nov 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.79% | - |
| Nov 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | - |
| Nov 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.22% | 12,970 |
| Nov 18, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | -1.64% | 14,448 |
| Nov 17, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 12,658 |
| Nov 14, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.68% | 22,880 |
| Nov 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Nov 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | - |
| Nov 11, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -0.94% | 1,200 |
| Nov 10, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 8.16% | 20,220 |
| Nov 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Nov 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.08% | - |
| Nov 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.00% | - |
| Nov 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.54% | - |
| Nov 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 9.74% | - |
| Oct 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.02% | - |
| Oct 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.07% | - |
| Oct 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.60% | - |
| Oct 28, 2025 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | -0.51% | 52,003 |
| Oct 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |