Oroco Resource Corp. (FRA:OR6)
Germany · Delayed Price · Currency is EUR 0.1760
+0.0020 (1.15%)
At close: Nov 28, 2025
Oroco Resource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.15% | - |
| Nov 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.33% | - |
| Nov 26, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.09% | 34,184 |
| Nov 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Nov 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Nov 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.79% | - |
| Nov 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | - |
| Nov 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.22% | 12,970 |
| Nov 18, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | -1.64% | 14,448 |
| Nov 17, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 12,658 |
| Nov 14, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.68% | 22,880 |
| Nov 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Nov 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | - |
| Nov 11, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -0.94% | 1,200 |
| Nov 10, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 8.16% | 20,220 |
| Nov 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Nov 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.08% | - |
| Nov 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.00% | - |
| Nov 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.54% | - |
| Nov 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 9.74% | - |
| Oct 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.02% | - |
| Oct 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.07% | - |
| Oct 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.60% | - |
| Oct 28, 2025 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | -0.51% | 52,003 |
| Oct 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Oct 24, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 4.76% | 2,909 |
| Oct 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -14.86% | - |
| Oct 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.77% | - |
| Oct 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.73% | - |
| Oct 20, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 7.84% | 3,091 |
| Oct 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.56% | - |
| Oct 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.60% | - |
| Oct 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.31% | 19,230 |
| Oct 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.68% | - |
| Oct 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Oct 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | - |
| Oct 9, 2025 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -6.72% | 25,000 |
| Oct 8, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 5.51% | 275 |
| Oct 7, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.25% | 7,800 |
| Oct 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.24% | - |
| Oct 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.60% | - |
| Oct 1, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.46% | 1,000 |
| Sep 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.09% | - |
| Sep 29, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.54% | 4,000 |
| Sep 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.85% | - |
| Sep 25, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 40.96% | 6,000 |
| Sep 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.78% | - |
| Sep 23, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 19.21% | 144,663 |
| Sep 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.14% | - |