Oroco Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	5,500
Feb 19, 2026	0.35	0.37	0.35	0.36	0.36	2.27%	9,606
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	2.92%	-
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Feb 13, 2026	0.34	0.35	0.34	0.35	0.35	-1.70%	13,147
Feb 12, 2026	0.39	0.39	0.35	0.35	0.35	-10.66%	2,850
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-2.48%	6,000
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	2.54%	3,000
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	-3.90%	-
Feb 6, 2026	0.40	0.42	0.40	0.41	0.41	10.81%	5,000
Feb 5, 2026	0.41	0.41	0.37	0.37	0.37	-17.04%	5,824
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 3, 2026	0.43	0.45	0.43	0.45	0.45	6.19%	1,150
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-14.29%	40,000
Jan 30, 2026	0.49	0.49	0.49	0.49	0.49	2.51%	-
Jan 29, 2026	0.51	0.53	0.48	0.48	0.48	0.84%	3,824
Jan 28, 2026	0.43	0.56	0.43	0.47	0.47	21.54%	99,100
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	24.20%	-
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	1.95%	-
Jan 23, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
Jan 22, 2026	0.31	0.31	0.30	0.30	0.30	-4.43%	-
Jan 21, 2026	0.31	0.32	0.31	0.32	0.32	0.64%	4,000
Jan 20, 2026	0.34	0.34	0.31	0.31	0.31	-6.55%	200
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	12.00%	5,500
Jan 16, 2026	0.32	0.32	0.30	0.30	0.30	-7.98%	2,289
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	-2.98%	-
Jan 14, 2026	0.28	0.34	0.26	0.34	0.34	5.66%	121,000
Jan 13, 2026	0.39	0.40	0.32	0.32	0.32	-16.75%	80,000
Jan 12, 2026	0.26	0.40	0.26	0.38	0.38	52.80%	58,357
Jan 9, 2026	0.23	0.25	0.23	0.25	0.25	9.65%	41,328
Jan 8, 2026	0.22	0.23	0.22	0.23	0.23	-5.79%	12,000
Jan 7, 2026	0.29	0.29	0.24	0.24	0.24	-12.95%	39,000
Jan 6, 2026	0.28	0.28	0.28	0.28	0.28	8.59%	-
Jan 5, 2026	0.26	0.26	0.26	0.26	0.26	-1.54%	-
Jan 2, 2026	0.25	0.27	0.25	0.26	0.26	13.04%	51,652
Dec 30, 2025	0.23	0.23	0.23	0.23	0.23	-4.17%	8,982
Dec 29, 2025	0.22	0.25	0.22	0.24	0.24	13.21%	90,833
Dec 23, 2025	0.20	0.22	0.20	0.21	0.21	6.53%	7,218
Dec 22, 2025	0.20	0.22	0.20	0.20	0.20	-3.40%	53,055
Dec 19, 2025	0.18	0.21	0.18	0.21	0.21	5.64%	37,450
Dec 18, 2025	0.19	0.20	0.19	0.20	0.20	-1.52%	10,500
Dec 17, 2025	0.20	0.20	0.20	0.20	0.20	-5.71%	6,000
Dec 16, 2025	0.21	0.21	0.21	0.21	0.21	-	-
Dec 15, 2025	0.21	0.21	0.21	0.21	0.21	8.81%	23,448
Dec 12, 2025	0.19	0.19	0.19	0.19	0.19	-2.03%	66,435
Dec 11, 2025	0.18	0.20	0.18	0.20	0.20	10.67%	5,000
Dec 10, 2025	0.18	0.18	0.18	0.18	0.18	-9.18%	-
Dec 9, 2025	0.20	0.20	0.20	0.20	0.20	-4.85%	-
Dec 8, 2025	0.21	0.21	0.21	0.21	0.21	8.42%	-