Oroco Resource Corp. (FRA:OR6)
Germany · Delayed Price · Currency is EUR 0.2190
+0.0010 (0.46%)
At close: Jun 26, 2026
FRA:OR6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | - |
| Jun 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.17% | - |
| Jun 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.38% | - |
| Jun 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.33% | - |
| Jun 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | - |
| Jun 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 18.35% | - |
| Jun 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.36% | - |
| Jun 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.34% | - |
| Jun 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.32% | - |
| Jun 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.35% | - |
| Jun 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16.67% | - |
| Jun 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -9.87% | - |
| Jun 10, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.48% | 3,000 |
| Jun 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.70% | - |
| Jun 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.70% | - |
| Jun 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.54% | - |
| Jun 4, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.76% | 79,894 |
| Jun 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.38% | - |
| Jun 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.82% | - |
| Jun 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.11% | - |
| May 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.58% | 2,848 |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.94% | - |
| May 27, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.98% | 84,786 |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.43% | - |
| May 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.76% | - |
| May 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 6,000 |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.78% | 6,000 |
| May 20, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 19,500 |
| May 19, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 5,000 |
| May 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.14% | - |
| May 15, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -10.24% | 12,000 |
| May 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -9.29% | - |
| May 13, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 20.52% | 6,000 |
| May 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.29% | - |
| May 11, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 18.64% | 1,000 |
| May 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | - |
| May 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.03% | - |
| May 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.28% | - |
| May 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.02% | - |
| May 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9.69% | - |
| Apr 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.22% | - |
| Apr 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.95% | - |
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | - |
| Apr 27, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.28% | 55,921 |
| Apr 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.27% | - |
| Apr 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | - |
| Apr 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.22% | - |
| Apr 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.68% | - |
| Apr 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.16% | - |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.02% | - |