Skip to main content
logo
Orbital Corporation Limited (FRA:OREA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0675
-0.0030 (-4.26%)
At close: Nov 28, 2025

Orbital Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.07-4.26%-
Nov 27, 20250.070.070.070.070.07-9.03%-
Nov 26, 20250.080.080.080.080.084.03%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.078.76%-
Nov 21, 20250.070.070.070.070.07-14.91%-
Nov 20, 20250.080.080.080.080.084.55%-
Nov 19, 20250.080.080.080.080.08-3.14%-
Nov 18, 20250.080.080.080.080.08-1.24%-
Nov 17, 20250.080.080.080.080.08-3.01%-
Nov 14, 20250.080.080.080.080.08-10.27%-
Nov 13, 20250.090.090.090.090.093.93%-
Nov 12, 20250.090.090.090.090.096.59%-
Nov 11, 20250.080.080.080.080.08--
Nov 10, 20250.080.080.080.080.08-2.91%-
Nov 7, 20250.090.090.090.090.09-0.58%-
Nov 6, 20250.090.090.090.090.09--
Nov 5, 20250.090.090.090.090.09-3.35%-
Nov 4, 20250.090.090.090.090.09-0.56%-
Nov 3, 20250.090.090.090.090.09-2.17%-
Oct 31, 20250.090.090.090.090.09-0.54%-
Oct 30, 20250.090.090.090.090.09-3.14%-
Oct 29, 20250.100.100.100.100.1019.38%-
Oct 28, 20250.080.080.080.080.08-12.57%-
Oct 27, 20250.090.090.090.090.097.02%-
Oct 24, 20250.090.090.090.090.09-14.07%-
Oct 23, 20250.100.100.100.100.101.53%-
Oct 22, 20250.100.100.100.100.101.55%-
Oct 21, 20250.100.100.100.100.103.21%-
Oct 20, 20250.090.090.090.090.09-4.59%-
Oct 17, 20250.100.100.100.100.10-1.01%-
Oct 16, 20250.100.100.100.100.10-2.94%-
Oct 15, 20250.100.100.100.100.10-7.27%-
Oct 14, 20250.110.110.110.110.111.85%-
Oct 13, 20250.110.110.110.110.11-14.29%-
Oct 10, 20250.130.130.130.130.13-6.67%-
Oct 9, 20250.140.140.140.140.14-1.46%-
Oct 8, 20250.140.140.140.140.14-16.46%-
Oct 7, 20250.130.180.130.160.16-18.81%36,105
Oct 6, 20250.160.200.160.200.2032.03%1,000
Oct 3, 20250.150.150.150.150.1519.53%-
Oct 2, 20250.130.130.130.130.13-9.86%-
Oct 1, 20250.140.140.140.140.1413.60%-
Sep 30, 20250.130.130.130.130.13-5.30%-
Sep 29, 20250.150.150.130.130.1322.22%8,135
Sep 26, 20250.110.110.110.110.112.86%-
Sep 25, 20250.110.110.110.110.11-28.08%-
Sep 24, 20250.110.150.110.150.1539.05%25,000
Sep 23, 20250.110.110.110.110.11-2.78%-
Sep 22, 20250.110.110.110.110.11-4.42%-