Skip to main content
logo
Orbital Corporation Limited (FRA:OREA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0620
+0.0005 (0.81%)
At close: Jan 9, 2026

Orbital Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.060.060.060.060.060.81%-
Jan 8, 20260.060.060.060.060.06-15.17%-
Jan 7, 20260.070.070.070.070.0711.54%-
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.070.070.070.070.075.69%-
Jan 2, 20260.060.060.060.060.06-19.08%-
Dec 30, 20250.080.080.080.080.08-5.00%1,200
Dec 29, 20250.080.080.080.080.0814.29%-
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.070.070.070.070.07--
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.075.26%-
Dec 17, 20250.070.070.070.070.079.02%-
Dec 16, 20250.060.060.060.060.06-4.69%-
Dec 15, 20250.060.060.060.060.06-4.48%-
Dec 12, 20250.070.070.070.070.0714.53%-
Dec 11, 20250.060.060.060.060.06-9.30%-
Dec 10, 20250.060.060.060.060.06-8.51%-
Dec 9, 20250.070.070.070.070.07-1.40%-
Dec 8, 20250.070.070.070.070.07-28.50%-
Dec 5, 20250.100.100.100.100.10-8,000
Dec 4, 20250.100.100.100.100.1037.93%-
Dec 3, 20250.070.070.070.070.07-3.33%-
Dec 2, 20250.080.080.080.080.08-6.83%-
Dec 1, 20250.080.080.080.080.0819.26%-
Nov 28, 20250.070.070.070.070.07-4.26%-
Nov 27, 20250.070.070.070.070.07-9.03%-
Nov 26, 20250.080.080.080.080.084.03%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.078.76%-
Nov 21, 20250.070.070.070.070.07-14.91%-
Nov 20, 20250.080.080.080.080.084.55%-
Nov 19, 20250.080.080.080.080.08-3.14%-
Nov 18, 20250.080.080.080.080.08-1.24%-
Nov 17, 20250.080.080.080.080.08-3.01%-
Nov 14, 20250.080.080.080.080.08-10.27%-
Nov 13, 20250.090.090.090.090.093.93%-
Nov 12, 20250.090.090.090.090.096.59%-
Nov 11, 20250.080.080.080.080.08--
Nov 10, 20250.080.080.080.080.08-2.91%-
Nov 7, 20250.090.090.090.090.09-0.58%-
Nov 6, 20250.090.090.090.090.09--
Nov 5, 20250.090.090.090.090.09-3.35%-
Nov 4, 20250.090.090.090.090.09-0.56%-
Nov 3, 20250.090.090.090.090.09-2.17%-
Oct 31, 20250.090.090.090.090.09-0.54%-
Oct 30, 20250.090.090.090.090.09-3.14%-
Oct 29, 20250.100.100.100.100.1019.38%-
Oct 28, 20250.080.080.080.080.08-12.57%-
Oct 27, 20250.090.090.090.090.097.02%-