Orient Overseas (International) Limited (FRA:ORI)
Germany · Delayed Price · Currency is EUR 66.00
+1.00 (1.54%)
At close: Jun 26, 2026
FRA:ORI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | - | 1.54% | - |
| Jun 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Jun 24, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| Jun 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.26% | - |
| Jun 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Jun 19, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Jun 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.22% | - |
| Jun 17, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.17% | - |
| Jun 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.13% | - |
| Jun 15, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jun 12, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 3.68% | - |
| Jun 11, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| Jun 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -4.83% | - |
| Jun 9, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -3.97% | - |
| Jun 8, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Jun 5, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 3.42% | - |
| Jun 4, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.69% | - |
| Jun 3, 2026 | 73.50 | 73.50 | 72.50 | 72.50 | 72.50 | -3.33% | - |
| Jun 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | - |
| Jun 1, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 6.25% | - |
| May 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| May 28, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.33% | - |
| May 27, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 71.76 | -5.77% | - |
| May 26, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 76.15 | 1.30% | - |
| May 25, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 75.18 | -1.91% | - |
| May 22, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 76.64 | 0.64% | - |
| May 21, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 76.15 | 1.96% | - |
| May 20, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 74.69 | 2.68% | - |
| May 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 72.74 | 1.36% | - |
| May 18, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 71.76 | -3.29% | - |
| May 15, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 74.20 | -1.30% | - |
| May 14, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 75.18 | 4.05% | - |
| May 13, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 72.25 | -1.33% | - |
| May 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.23 | 0.67% | - |
| May 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 72.74 | - | - |
| May 8, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 72.74 | 0.68% | - |
| May 7, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 72.25 | 1.37% | - |
| May 6, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.27 | - | - |
| May 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.27 | 0.69% | - |
| May 4, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.78 | 0.69% | - |
| Apr 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 70.30 | -1.37% | - |
| Apr 29, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.27 | 2.82% | - |
| Apr 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.32 | -0.70% | - |
| Apr 27, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 69.81 | -1.38% | - |
| Apr 24, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.78 | 1.40% | - |
| Apr 23, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 69.81 | 1.42% | - |
| Apr 22, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 68.83 | -3.42% | - |
| Apr 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.27 | 2.82% | - |
| Apr 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.32 | -2.07% | - |
| Apr 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.78 | -2.68% | - |