FRA:ORJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	32.57	32.57	32.42	32.42	32.42	-0.25%	471
Jan 29, 2026	32.47	32.80	32.47	32.50	32.50	-0.67%	140
Jan 28, 2026	32.12	32.72	32.12	32.72	32.72	0.77%	50
Jan 27, 2026	32.47	32.47	32.47	32.47	32.47	0.84%	-
Jan 26, 2026	32.20	32.20	32.20	32.20	32.20	0.41%	15
Jan 23, 2026	33.19	33.19	32.07	32.07	32.07	-13.51%	317
Jan 22, 2026	36.74	37.08	36.74	37.08	37.08	1.42%	100
Jan 21, 2026	36.56	36.56	36.56	36.56	36.56	0.22%	-
Jan 20, 2026	36.48	36.48	36.48	36.48	36.48	0.80%	-
Jan 19, 2026	36.41	36.41	36.19	36.19	36.19	-3.62%	655
Jan 16, 2026	37.52	37.55	37.52	37.55	37.55	0.51%	250
Jan 15, 2026	36.80	37.36	36.80	37.36	37.36	3.72%	75
Jan 14, 2026	35.74	36.02	35.74	36.02	36.02	-1.61%	60
Jan 13, 2026	36.61	36.61	36.61	36.61	36.61	0.97%	-
Jan 12, 2026	36.26	36.26	36.26	36.26	36.26	-2.11%	-
Jan 9, 2026	37.16	37.16	37.04	37.04	37.04	0.95%	8
Jan 8, 2026	36.33	36.69	36.33	36.69	36.69	0.30%	300
Jan 7, 2026	36.56	36.58	36.56	36.58	36.58	0.14%	333
Jan 6, 2026	37.29	37.29	36.53	36.53	36.53	-0.92%	275
Jan 5, 2026	36.87	36.87	36.87	36.87	36.87	-0.78%	-
Jan 2, 2026	36.71	37.16	36.71	37.16	37.16	-5.16%	2,130
Dec 30, 2025	39.18	39.18	39.18	39.18	37.05	-1.46%	-
Dec 29, 2025	39.75	39.76	39.75	39.76	37.60	1.87%	50
Dec 23, 2025	39.03	39.03	39.03	39.03	36.91	-0.54%	-
Dec 22, 2025	39.18	39.24	39.18	39.24	37.11	0.03%	133
Dec 19, 2025	39.23	39.23	39.23	39.23	37.10	1.03%	50
Dec 18, 2025	38.83	38.83	38.83	38.83	36.72	0.05%	-
Dec 17, 2025	38.46	38.81	38.46	38.81	36.70	0.36%	1,530
Dec 16, 2025	38.67	38.67	38.67	38.67	36.57	-	-
Dec 15, 2025	38.47	38.80	38.47	38.67	36.57	0.62%	484
Dec 12, 2025	37.70	38.50	37.70	38.43	36.34	3.86%	454
Dec 11, 2025	37.00	37.00	37.00	37.00	34.99	-0.05%	-
Dec 10, 2025	37.02	37.02	37.02	37.02	35.01	0.08%	-
Dec 9, 2025	36.99	36.99	36.99	36.99	34.98	0.24%	-
Dec 8, 2025	36.95	36.95	36.90	36.90	34.90	-0.57%	677
Dec 5, 2025	37.11	37.11	37.11	37.11	35.09	-1.56%	-
Dec 4, 2025	37.70	37.70	37.70	37.70	35.42	-1.52%	-
Dec 3, 2025	38.28	38.28	38.28	38.28	35.96	-1.67%	-
Dec 2, 2025	38.93	38.93	38.93	38.93	36.57	-0.79%	-
Dec 1, 2025	39.50	39.50	39.24	39.24	36.86	-1.70%	266
Nov 28, 2025	39.92	39.92	39.92	39.92	37.50	0.18%	-
Nov 27, 2025	39.85	39.85	39.85	39.85	37.44	0.03%	26
Nov 26, 2025	39.84	39.84	39.84	39.84	37.43	1.14%	-
Nov 25, 2025	39.39	39.39	39.39	39.39	37.00	-0.73%	-
Nov 24, 2025	39.68	39.68	39.68	39.68	37.28	1.67%	-
Nov 21, 2025	39.03	39.03	39.03	39.03	36.67	-0.79%	-
Nov 20, 2025	38.98	39.34	38.98	39.34	36.96	2.74%	1,930
Nov 19, 2025	38.29	38.29	38.29	38.29	35.97	2.74%	-
Nov 18, 2025	37.27	37.27	37.27	37.27	35.01	-2.08%	-
Nov 17, 2025	38.06	38.06	38.06	38.06	35.75	2.26%	-