FRA:ORJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.39	34.67	34.39	34.67	34.67	2.24%	30
Mar 26, 2026	33.91	33.91	33.91	33.91	33.91	0.68%	-
Mar 25, 2026	33.68	33.68	33.68	33.68	33.68	-0.82%	-
Mar 24, 2026	32.86	33.96	32.86	33.96	33.96	4.52%	1,006
Mar 23, 2026	32.49	32.49	32.49	32.49	32.49	-0.85%	-
Mar 20, 2026	32.75	32.85	32.75	32.77	32.77	-4.18%	300
Mar 19, 2026	34.20	34.20	34.20	34.20	34.20	-2.51%	-
Mar 18, 2026	34.69	35.08	34.69	35.08	35.08	0.14%	362
Mar 17, 2026	35.03	35.03	35.03	35.03	35.03	-0.51%	-
Mar 16, 2026	35.21	35.21	35.21	35.21	35.21	1.44%	14
Mar 13, 2026	34.71	34.71	34.71	34.71	34.71	0.90%	-
Mar 12, 2026	34.40	34.40	34.40	34.40	34.40	-1.18%	-
Mar 11, 2026	34.81	34.81	34.81	34.81	34.81	-0.43%	-
Mar 10, 2026	35.02	35.46	34.96	34.96	34.96	-1.96%	343
Mar 9, 2026	35.66	35.66	35.66	35.66	35.66	-1.16%	25
Mar 6, 2026	36.08	36.08	36.08	36.08	35.81	-0.66%	-
Mar 5, 2026	36.40	36.66	36.32	36.32	36.05	0.17%	298
Mar 4, 2026	36.33	36.74	36.26	36.26	35.99	-0.96%	170
Mar 3, 2026	36.61	36.61	36.61	36.61	36.33	1.89%	-
Mar 2, 2026	35.93	35.93	35.93	35.93	35.66	-0.11%	-
Feb 27, 2026	35.97	35.97	35.97	35.97	35.70	0.93%	-
Feb 26, 2026	35.64	35.64	35.64	35.64	35.37	0.68%	-
Feb 25, 2026	35.40	35.40	35.40	35.40	35.13	-1.26%	-
Feb 24, 2026	35.17	35.85	35.17	35.85	35.58	1.64%	100
Feb 23, 2026	34.68	35.27	34.68	35.27	35.00	0.26%	200
Feb 20, 2026	35.18	35.18	35.18	35.18	34.92	-	-
Feb 19, 2026	35.18	35.18	35.18	35.18	34.92	-1.65%	-
Feb 18, 2026	35.77	35.77	35.77	35.77	35.50	0.59%	-
Feb 17, 2026	35.56	35.56	35.56	35.56	35.29	-0.42%	-
Feb 16, 2026	35.79	35.79	35.71	35.71	35.44	-0.20%	111
Feb 13, 2026	35.78	35.78	35.78	35.78	35.51	0.68%	-
Feb 12, 2026	35.54	35.54	35.54	35.54	35.27	0.57%	-
Feb 11, 2026	35.34	35.34	35.34	35.34	35.07	-0.70%	-
Feb 10, 2026	34.33	35.59	34.31	35.59	35.32	0.48%	1,240
Feb 9, 2026	35.42	35.42	35.42	35.42	35.15	1.61%	13
Feb 6, 2026	34.86	34.86	34.86	34.86	34.60	-0.60%	-
Feb 5, 2026	34.45	35.07	34.45	35.07	34.81	2.01%	150
Feb 4, 2026	33.84	34.38	33.84	34.38	34.12	1.12%	500
Feb 3, 2026	33.10	34.00	33.10	34.00	33.74	2.50%	1,120
Feb 2, 2026	33.09	33.17	33.09	33.17	32.92	2.31%	540
Jan 30, 2026	32.57	32.57	32.42	32.42	32.18	-0.25%	471
Jan 29, 2026	32.47	32.80	32.47	32.50	32.26	-0.67%	140
Jan 28, 2026	32.12	32.72	32.12	32.72	32.47	0.77%	50
Jan 27, 2026	32.47	32.47	32.47	32.47	32.23	0.84%	-
Jan 26, 2026	32.20	32.20	32.20	32.20	31.96	0.41%	15
Jan 23, 2026	33.19	33.19	32.07	32.07	31.83	-13.51%	317
Jan 22, 2026	36.74	37.08	36.74	37.08	36.80	1.42%	100
Jan 21, 2026	36.56	36.56	36.56	36.56	36.28	0.22%	-
Jan 20, 2026	36.48	36.48	36.48	36.48	36.21	0.80%	-
Jan 19, 2026	36.41	36.41	36.19	36.19	35.92	-3.62%	655