FRA:ORJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	37.16	37.16	37.04	37.04	37.04	0.95%	8
Jan 8, 2026	36.33	36.69	36.33	36.69	36.69	0.30%	300
Jan 7, 2026	36.56	36.58	36.56	36.58	36.58	0.14%	333
Jan 6, 2026	37.29	37.29	36.53	36.53	36.53	-0.92%	275
Jan 5, 2026	36.87	36.87	36.87	36.87	36.87	-0.78%	-
Jan 2, 2026	36.71	37.16	36.71	37.16	37.16	-5.16%	2,130
Dec 30, 2025	39.18	39.18	39.18	39.18	37.05	-1.46%	-
Dec 29, 2025	39.75	39.76	39.75	39.76	37.60	1.87%	50
Dec 23, 2025	39.03	39.03	39.03	39.03	36.91	-0.54%	-
Dec 22, 2025	39.18	39.24	39.18	39.24	37.11	0.03%	133
Dec 19, 2025	39.23	39.23	39.23	39.23	37.10	1.03%	50
Dec 18, 2025	38.83	38.83	38.83	38.83	36.72	0.05%	-
Dec 17, 2025	38.46	38.81	38.46	38.81	36.70	0.36%	1,530
Dec 16, 2025	38.67	38.67	38.67	38.67	36.57	-	-
Dec 15, 2025	38.47	38.80	38.47	38.67	36.57	0.62%	484
Dec 12, 2025	37.70	38.50	37.70	38.43	36.34	3.86%	454
Dec 11, 2025	37.00	37.00	37.00	37.00	34.99	-0.05%	-
Dec 10, 2025	37.02	37.02	37.02	37.02	35.01	0.08%	-
Dec 9, 2025	36.99	36.99	36.99	36.99	34.98	0.24%	-
Dec 8, 2025	36.95	36.95	36.90	36.90	34.90	-0.57%	677
Dec 5, 2025	37.11	37.11	37.11	37.11	35.09	-1.56%	-
Dec 4, 2025	37.70	37.70	37.70	37.70	35.42	-1.52%	-
Dec 3, 2025	38.28	38.28	38.28	38.28	35.96	-1.67%	-
Dec 2, 2025	38.93	38.93	38.93	38.93	36.57	-0.79%	-
Dec 1, 2025	39.50	39.50	39.24	39.24	36.86	-1.70%	266
Nov 28, 2025	39.92	39.92	39.92	39.92	37.50	0.18%	-
Nov 27, 2025	39.85	39.85	39.85	39.85	37.44	0.03%	26
Nov 26, 2025	39.84	39.84	39.84	39.84	37.43	1.14%	-
Nov 25, 2025	39.39	39.39	39.39	39.39	37.00	-0.73%	-
Nov 24, 2025	39.68	39.68	39.68	39.68	37.28	1.67%	-
Nov 21, 2025	39.03	39.03	39.03	39.03	36.67	-0.79%	-
Nov 20, 2025	38.98	39.34	38.98	39.34	36.96	2.74%	1,930
Nov 19, 2025	38.29	38.29	38.29	38.29	35.97	2.74%	-
Nov 18, 2025	37.27	37.27	37.27	37.27	35.01	-2.08%	-
Nov 17, 2025	38.06	38.06	38.06	38.06	35.75	2.26%	-
Nov 14, 2025	37.22	37.22	37.22	37.22	34.97	0.98%	-
Nov 13, 2025	36.73	36.86	36.73	36.86	34.63	1.38%	270
Nov 12, 2025	36.21	36.60	36.21	36.36	34.16	1.91%	3,353
Nov 11, 2025	35.68	35.68	35.68	35.68	33.52	0.42%	-
Nov 10, 2025	35.53	35.53	35.53	35.53	33.38	1.25%	-
Nov 7, 2025	35.09	35.09	35.09	35.09	32.96	-0.31%	-
Nov 6, 2025	35.20	35.20	35.20	35.20	33.07	-0.71%	-
Nov 5, 2025	34.81	35.45	34.81	35.45	33.30	4.33%	3
Nov 4, 2025	33.98	33.98	33.98	33.98	31.92	-1.22%	-
Nov 3, 2025	34.04	34.40	34.04	34.40	32.32	1.53%	181
Oct 31, 2025	33.88	33.88	33.88	33.88	31.83	0.24%	-
Oct 30, 2025	33.00	33.80	33.00	33.80	31.75	2.49%	70
Oct 29, 2025	33.71	33.71	32.98	32.98	30.98	-5.50%	50
Oct 28, 2025	34.62	34.90	34.62	34.90	32.79	-0.40%	465
Oct 27, 2025	35.04	35.04	35.04	35.04	32.92	0.26%	28