FRA:ORJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	35.77	35.77	35.10	35.10	35.10	-3.31%	30
Apr 22, 2026	36.30	36.30	36.30	36.30	36.30	1.79%	-
Apr 21, 2026	35.66	35.66	35.66	35.66	35.66	-1.03%	-
Apr 20, 2026	36.03	36.03	36.03	36.03	36.03	2.53%	-
Apr 17, 2026	35.14	35.14	35.14	35.14	35.14	1.09%	-
Apr 16, 2026	34.76	34.76	34.76	34.76	34.76	-0.57%	-
Apr 15, 2026	34.93	34.96	34.93	34.96	34.96	-0.40%	10
Apr 14, 2026	35.10	35.10	35.10	35.10	35.10	-0.03%	-
Apr 13, 2026	35.11	35.11	35.11	35.11	35.11	-0.85%	14
Apr 10, 2026	35.41	35.41	35.41	35.41	35.41	0.31%	-
Apr 9, 2026	35.30	35.30	35.30	35.30	35.30	-0.17%	-
Apr 8, 2026	35.12	35.66	35.12	35.36	35.36	1.58%	1,715
Apr 7, 2026	34.81	34.81	34.81	34.81	34.81	2.50%	-
Apr 2, 2026	33.96	33.96	33.96	33.96	33.96	-1.11%	-
Apr 1, 2026	34.34	34.34	34.34	34.34	34.34	-1.04%	-
Mar 31, 2026	34.70	34.70	34.70	34.70	34.70	0.29%	-
Mar 30, 2026	34.12	34.60	34.12	34.60	34.60	-0.20%	100
Mar 27, 2026	34.39	34.67	34.39	34.67	34.67	2.24%	30
Mar 26, 2026	33.91	33.91	33.91	33.91	33.91	0.68%	-
Mar 25, 2026	33.68	33.68	33.68	33.68	33.68	-0.82%	-
Mar 24, 2026	32.86	33.96	32.86	33.96	33.96	4.52%	1,006
Mar 23, 2026	32.49	32.49	32.49	32.49	32.49	-0.85%	-
Mar 20, 2026	32.75	32.85	32.75	32.77	32.77	-4.18%	300
Mar 19, 2026	34.20	34.20	34.20	34.20	34.20	-2.51%	-
Mar 18, 2026	34.69	35.08	34.69	35.08	35.08	0.14%	362
Mar 17, 2026	35.03	35.03	35.03	35.03	35.03	-0.51%	-
Mar 16, 2026	35.21	35.21	35.21	35.21	35.21	1.44%	14
Mar 13, 2026	34.71	34.71	34.71	34.71	34.71	0.90%	-
Mar 12, 2026	34.40	34.40	34.40	34.40	34.40	-1.18%	-
Mar 11, 2026	34.81	34.81	34.81	34.81	34.81	-0.43%	-
Mar 10, 2026	35.02	35.46	34.96	34.96	34.96	-1.96%	343
Mar 9, 2026	35.66	35.66	35.66	35.66	35.66	-1.16%	25
Mar 6, 2026	36.08	36.08	36.08	36.08	35.81	-0.66%	-
Mar 5, 2026	36.40	36.66	36.32	36.32	36.05	0.17%	298
Mar 4, 2026	36.33	36.74	36.26	36.26	35.99	-0.96%	170
Mar 3, 2026	36.61	36.61	36.61	36.61	36.33	1.89%	-
Mar 2, 2026	35.93	35.93	35.93	35.93	35.66	-0.11%	-
Feb 27, 2026	35.97	35.97	35.97	35.97	35.70	0.93%	-
Feb 26, 2026	35.64	35.64	35.64	35.64	35.37	0.68%	-
Feb 25, 2026	35.40	35.40	35.40	35.40	35.13	-1.26%	-
Feb 24, 2026	35.17	35.85	35.17	35.85	35.58	1.64%	100
Feb 23, 2026	34.68	35.27	34.68	35.27	35.00	0.26%	200
Feb 20, 2026	35.18	35.18	35.18	35.18	34.92	-	-
Feb 19, 2026	35.18	35.18	35.18	35.18	34.92	-1.65%	-
Feb 18, 2026	35.77	35.77	35.77	35.77	35.50	0.59%	-
Feb 17, 2026	35.56	35.56	35.56	35.56	35.29	-0.42%	-
Feb 16, 2026	35.79	35.79	35.71	35.71	35.44	-0.20%	111
Feb 13, 2026	35.78	35.78	35.78	35.78	35.51	0.68%	-
Feb 12, 2026	35.54	35.54	35.54	35.54	35.27	0.57%	-
Feb 11, 2026	35.34	35.34	35.34	35.34	35.07	-0.70%	-