FRA:ORJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.11	35.11	35.11	35.11	35.11	-1.27%	-
Sep 17, 2026	35.56	35.56	35.56	35.56	35.56	-0.56%	-
Sep 16, 2026	35.38	35.76	35.38	35.76	35.76	0.22%	5
Sep 15, 2026	35.67	35.68	35.67	35.68	35.68	1.28%	70
Sep 14, 2026	35.23	35.23	35.23	35.23	35.23	1.06%	-
Sep 11, 2026	34.99	34.99	34.86	34.86	34.86	-0.14%	1,000
Sep 10, 2026	34.91	34.91	34.91	34.91	34.91	0.09%	-
Sep 9, 2026	34.88	34.88	34.88	34.88	34.88	-1.83%	-
Sep 8, 2026	35.37	35.53	35.37	35.53	35.53	0.37%	30
Sep 7, 2026	35.52	35.80	35.40	35.40	35.40	-2.13%	1,040
Sep 4, 2026	36.17	36.17	36.17	36.17	36.17	0.92%	-
Sep 3, 2026	36.11	36.11	36.11	36.11	35.84	-1.04%	1,000
Sep 2, 2026	35.60	36.49	35.60	36.49	36.22	1.98%	1,000
Sep 1, 2026	35.78	35.78	35.78	35.78	35.51	-1.81%	-
Aug 31, 2026	36.13	36.44	36.13	36.44	36.17	0.94%	100
Aug 28, 2026	36.10	36.10	36.10	36.10	35.83	-1.37%	-
Aug 27, 2026	36.27	36.60	36.27	36.60	36.33	1.89%	110
Aug 26, 2026	35.92	35.92	35.92	35.92	35.65	-0.50%	300
Aug 25, 2026	35.86	36.18	35.86	36.10	35.83	1.83%	182
Aug 24, 2026	35.45	35.45	35.45	35.45	35.19	-0.31%	-
Aug 21, 2026	35.56	35.56	35.56	35.56	35.30	-0.42%	-
Aug 20, 2026	35.71	35.71	35.71	35.71	35.44	-1.16%	-
Aug 19, 2026	36.40	36.40	36.13	36.13	35.86	-1.20%	500
Aug 18, 2026	36.57	36.57	36.57	36.57	36.30	-0.63%	-
Aug 17, 2026	36.80	36.80	36.80	36.80	36.53	-0.22%	-
Aug 14, 2026	36.88	36.88	36.88	36.88	36.61	-0.38%	-
Aug 13, 2026	36.68	37.02	36.68	37.02	36.75	1.09%	650
Aug 12, 2026	36.62	36.62	36.62	36.62	36.35	-	-
Aug 11, 2026	36.62	36.62	36.62	36.62	36.35	-0.62%	100
Aug 10, 2026	37.07	37.07	36.85	36.85	36.58	-1.79%	100
Aug 7, 2026	37.52	37.52	37.52	37.52	37.24	0.05%	-
Aug 6, 2026	37.50	37.50	37.50	37.50	37.22	-0.48%	-
Aug 5, 2026	37.48	37.76	37.48	37.68	37.40	0.51%	260
Aug 4, 2026	37.49	37.49	37.49	37.49	37.21	-0.79%	-
Aug 3, 2026	37.44	37.79	37.44	37.79	37.51	0.75%	50
Jul 31, 2026	37.51	37.51	37.51	37.51	37.23	-3.18%	-
Jul 30, 2026	38.74	38.74	38.74	38.74	38.45	-0.03%	-
Jul 29, 2026	38.75	38.75	38.75	38.75	38.46	2.79%	-
Jul 28, 2026	37.70	37.70	37.70	37.70	37.42	1.05%	-
Jul 27, 2026	36.95	37.31	36.95	37.31	37.03	3.15%	268
Jul 24, 2026	36.17	36.17	36.17	36.17	35.90	-1.52%	-
Jul 23, 2026	36.21	36.73	36.21	36.73	36.46	0.41%	1,272
Jul 22, 2026	36.58	36.58	36.58	36.58	36.31	-0.62%	-
Jul 21, 2026	36.81	36.81	36.81	36.81	36.54	-0.70%	-
Jul 20, 2026	37.02	37.07	37.02	37.07	36.79	0.16%	280
Jul 17, 2026	36.01	37.01	36.01	37.01	36.74	5.83%	305
Jul 16, 2026	34.97	34.97	34.97	34.97	34.71	-2.89%	-
Jul 15, 2026	36.01	36.01	36.01	36.01	35.74	-1.96%	-
Jul 14, 2026	36.73	36.73	36.73	36.73	36.46	0.36%	-
Jul 13, 2026	36.18	36.60	36.18	36.60	36.33	0.74%	32