FRA:ORJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.37	31.37	31.37	31.37	31.37	-1.01%	-
Jun 1, 2026	31.81	31.81	31.69	31.69	31.69	-1.58%	215
May 29, 2026	32.28	32.28	32.20	32.20	32.20	-1.08%	250
May 28, 2026	32.98	32.98	32.55	32.55	32.55	-3.13%	580
May 27, 2026	33.75	33.75	33.60	33.60	33.60	-1.58%	377
May 26, 2026	34.14	34.14	34.14	34.14	34.14	1.16%	-
May 25, 2026	33.75	33.75	33.75	33.75	33.75	-0.68%	-
May 22, 2026	33.98	33.98	33.98	33.98	33.98	-1.28%	113
May 21, 2026	34.13	34.50	34.13	34.42	34.42	1.32%	113
May 20, 2026	33.97	33.97	33.97	33.97	33.97	-0.82%	-
May 19, 2026	34.25	34.25	34.25	34.25	34.25	0.44%	11
May 18, 2026	33.78	34.10	33.78	34.10	34.10	1.82%	11
May 15, 2026	33.49	33.49	33.49	33.49	33.49	1.58%	-
May 14, 2026	32.97	32.97	32.97	32.97	32.97	-0.87%	-
May 13, 2026	33.26	33.26	33.26	33.26	33.26	0.21%	-
May 12, 2026	33.19	33.19	33.19	33.19	33.19	-0.93%	-
May 11, 2026	33.22	33.50	33.22	33.50	33.50	0.09%	200
May 8, 2026	33.47	33.47	33.47	33.47	33.47	-0.21%	-
May 7, 2026	33.17	33.54	33.17	33.54	33.54	-0.95%	533
May 6, 2026	33.30	33.86	33.30	33.86	33.86	3.29%	15
May 5, 2026	32.79	32.79	32.78	32.78	32.78	-1.56%	130
May 4, 2026	33.30	33.30	33.30	33.30	33.30	-1.57%	-
Apr 30, 2026	33.83	33.83	33.83	33.83	33.83	-1.05%	-
Apr 29, 2026	34.19	34.19	34.19	34.19	34.19	-1.07%	-
Apr 28, 2026	34.22	34.56	34.22	34.56	34.56	0.82%	25
Apr 27, 2026	34.28	34.28	34.28	34.28	34.28	0.68%	-
Apr 24, 2026	34.05	34.05	34.05	34.05	34.05	-2.99%	-
Apr 23, 2026	35.77	35.77	35.10	35.10	35.10	-3.31%	30
Apr 22, 2026	36.30	36.30	36.30	36.30	36.30	1.79%	-
Apr 21, 2026	35.66	35.66	35.66	35.66	35.66	-1.03%	-
Apr 20, 2026	36.03	36.03	36.03	36.03	36.03	2.53%	-
Apr 17, 2026	35.14	35.14	35.14	35.14	35.14	1.09%	-
Apr 16, 2026	34.76	34.76	34.76	34.76	34.76	-0.57%	-
Apr 15, 2026	34.93	34.96	34.93	34.96	34.96	-0.40%	10
Apr 14, 2026	35.10	35.10	35.10	35.10	35.10	-0.03%	-
Apr 13, 2026	35.11	35.11	35.11	35.11	35.11	-0.85%	14
Apr 10, 2026	35.41	35.41	35.41	35.41	35.41	0.31%	-
Apr 9, 2026	35.30	35.30	35.30	35.30	35.30	-0.17%	-
Apr 8, 2026	35.12	35.66	35.12	35.36	35.36	1.58%	1,715
Apr 7, 2026	34.81	34.81	34.81	34.81	34.81	2.50%	-
Apr 2, 2026	33.96	33.96	33.96	33.96	33.96	-1.11%	-
Apr 1, 2026	34.34	34.34	34.34	34.34	34.34	-1.04%	-
Mar 31, 2026	34.70	34.70	34.70	34.70	34.70	0.29%	-
Mar 30, 2026	34.12	34.60	34.12	34.60	34.60	-0.20%	100
Mar 27, 2026	34.39	34.67	34.39	34.67	34.67	2.24%	30
Mar 26, 2026	33.91	33.91	33.91	33.91	33.91	0.68%	-
Mar 25, 2026	33.68	33.68	33.68	33.68	33.68	-0.82%	-
Mar 24, 2026	32.86	33.96	32.86	33.96	33.96	4.52%	1,006
Mar 23, 2026	32.49	32.49	32.49	32.49	32.49	-0.85%	-
Mar 20, 2026	32.75	32.85	32.75	32.77	32.77	-4.18%	300