FRA:ORJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.58	35.58	35.58	35.58	35.58	1.08%	-
Oct 22, 2026	35.55	35.55	35.20	35.20	35.20	-0.09%	45
Oct 21, 2026	35.23	35.23	35.23	35.23	35.23	1.00%	-
Oct 20, 2026	34.88	34.88	34.88	34.88	34.88	-1.22%	-
Oct 19, 2026	35.31	35.31	35.31	35.31	35.31	1.79%	-
Oct 16, 2026	34.34	34.69	34.34	34.69	34.69	1.82%	250
Oct 15, 2026	34.07	34.07	34.07	34.07	34.07	0.56%	-
Oct 14, 2026	33.88	33.88	33.88	33.88	33.88	-0.03%	-
Oct 13, 2026	33.89	33.89	33.89	33.89	33.89	-0.09%	-
Oct 12, 2026	33.92	33.92	33.92	33.92	33.92	-0.73%	-
Oct 9, 2026	34.17	34.17	34.17	34.17	34.17	1.94%	-
Oct 8, 2026	33.52	33.52	33.52	33.52	33.52	-0.50%	-
Oct 7, 2026	33.69	33.69	33.69	33.69	33.69	0.39%	-
Oct 6, 2026	33.56	33.56	33.56	33.56	33.56	-2.10%	-
Oct 5, 2026	33.82	34.28	33.82	34.28	34.28	3.35%	28
Oct 2, 2026	33.17	33.17	33.17	33.17	33.17	1.07%	-
Oct 1, 2026	32.82	32.82	32.82	32.82	32.82	-0.55%	-
Sep 30, 2026	33.40	33.40	33.00	33.00	33.00	-1.14%	490
Sep 29, 2026	33.38	33.38	33.38	33.38	33.38	-0.27%	-
Sep 28, 2026	33.02	33.53	33.02	33.47	33.47	1.00%	2,359
Sep 25, 2026	33.19	33.19	33.14	33.14	33.14	-1.02%	95
Sep 24, 2026	33.48	33.48	33.48	33.48	33.48	-0.89%	-
Sep 23, 2026	33.78	33.78	33.78	33.78	33.78	-0.06%	-
Sep 22, 2026	34.04	34.39	33.80	33.80	33.80	-2.54%	390
Sep 21, 2026	34.68	34.68	34.68	34.68	34.68	-1.22%	-
Sep 18, 2026	35.11	35.11	35.11	35.11	35.11	-1.27%	-
Sep 17, 2026	35.56	35.56	35.56	35.56	35.56	-0.56%	-
Sep 16, 2026	35.38	35.76	35.38	35.76	35.76	0.22%	5
Sep 15, 2026	35.67	35.68	35.67	35.68	35.68	1.28%	70
Sep 14, 2026	35.23	35.23	35.23	35.23	35.23	1.06%	-
Sep 11, 2026	34.99	34.99	34.86	34.86	34.86	-0.14%	1,000
Sep 10, 2026	34.91	34.91	34.91	34.91	34.91	0.09%	-
Sep 9, 2026	34.88	34.88	34.88	34.88	34.88	-1.83%	-
Sep 8, 2026	35.37	35.53	35.37	35.53	35.53	0.37%	30
Sep 7, 2026	35.52	35.80	35.40	35.40	35.40	-2.13%	1,040
Sep 4, 2026	36.17	36.17	36.17	36.17	36.17	0.92%	-
Sep 3, 2026	36.11	36.11	36.11	36.11	35.84	-1.04%	-
Sep 2, 2026	35.60	36.49	35.60	36.49	36.22	1.98%	1,000
Sep 1, 2026	35.78	35.78	35.78	35.78	35.51	-1.81%	-
Aug 31, 2026	36.13	36.44	36.13	36.44	36.17	0.94%	100
Aug 28, 2026	36.10	36.10	36.10	36.10	35.83	-1.37%	-
Aug 27, 2026	36.27	36.60	36.27	36.60	36.33	1.89%	110
Aug 26, 2026	35.92	35.92	35.92	35.92	35.65	-0.50%	300
Aug 25, 2026	35.86	36.18	35.86	36.10	35.83	1.83%	182
Aug 24, 2026	35.45	35.45	35.45	35.45	35.19	-0.31%	-
Aug 21, 2026	35.56	35.56	35.56	35.56	35.30	-0.42%	-
Aug 20, 2026	35.71	35.71	35.71	35.71	35.44	-1.16%	-
Aug 19, 2026	36.40	36.40	36.13	36.13	35.86	-1.20%	500
Aug 18, 2026	36.57	36.57	36.57	36.57	36.30	-0.63%	-
Aug 17, 2026	36.80	36.80	36.80	36.80	36.53	-0.22%	-