FRA:ORJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	35.86	36.18	35.86	36.10	36.10	1.83%	182
Aug 24, 2026	35.45	35.45	35.45	35.45	35.45	-0.31%	-
Aug 21, 2026	35.56	35.56	35.56	35.56	35.56	-0.42%	-
Aug 20, 2026	35.71	35.71	35.71	35.71	35.71	-1.16%	-
Aug 19, 2026	36.40	36.40	36.13	36.13	36.13	-1.20%	500
Aug 18, 2026	36.57	36.57	36.57	36.57	36.57	-0.62%	-
Aug 17, 2026	36.80	36.80	36.80	36.80	36.80	-0.22%	-
Aug 14, 2026	36.88	36.88	36.88	36.88	36.88	-0.38%	-
Aug 13, 2026	36.68	37.02	36.68	37.02	37.02	1.09%	650
Aug 12, 2026	36.62	36.62	36.62	36.62	36.62	-	-
Aug 11, 2026	36.62	36.62	36.62	36.62	36.62	-0.62%	100
Aug 10, 2026	37.07	37.07	36.85	36.85	36.85	-1.79%	100
Aug 7, 2026	37.52	37.52	37.52	37.52	37.52	0.05%	-
Aug 6, 2026	37.50	37.50	37.50	37.50	37.50	-0.48%	-
Aug 5, 2026	37.48	37.76	37.48	37.68	37.68	0.51%	260
Aug 4, 2026	37.49	37.49	37.49	37.49	37.49	-0.79%	-
Aug 3, 2026	37.44	37.79	37.44	37.79	37.79	0.75%	50
Jul 31, 2026	37.51	37.51	37.51	37.51	37.51	-3.18%	-
Jul 30, 2026	38.74	38.74	38.74	38.74	38.74	-0.03%	-
Jul 29, 2026	38.75	38.75	38.75	38.75	38.75	2.79%	-
Jul 28, 2026	37.70	37.70	37.70	37.70	37.70	1.05%	-
Jul 27, 2026	36.95	37.31	36.95	37.31	37.31	3.15%	268
Jul 24, 2026	36.17	36.17	36.17	36.17	36.17	-1.52%	-
Jul 23, 2026	36.21	36.73	36.21	36.73	36.73	0.41%	1,272
Jul 22, 2026	36.58	36.58	36.58	36.58	36.58	-0.62%	-
Jul 21, 2026	36.81	36.81	36.81	36.81	36.81	-0.70%	-
Jul 20, 2026	37.02	37.07	37.02	37.07	37.07	0.16%	280
Jul 17, 2026	36.01	37.01	36.01	37.01	37.01	5.83%	305
Jul 16, 2026	34.97	34.97	34.97	34.97	34.97	-2.89%	-
Jul 15, 2026	36.01	36.01	36.01	36.01	36.01	-1.96%	-
Jul 14, 2026	36.73	36.73	36.73	36.73	36.73	0.36%	-
Jul 13, 2026	36.18	36.60	36.18	36.60	36.60	0.74%	32
Jul 10, 2026	35.96	36.33	35.96	36.33	36.33	0.58%	265
Jul 9, 2026	36.12	36.12	36.12	36.12	36.12	-0.99%	-
Jul 8, 2026	36.48	36.48	36.48	36.48	36.48	0.80%	-
Jul 7, 2026	36.19	36.19	36.19	36.19	36.19	-0.90%	-
Jul 6, 2026	36.48	36.52	36.48	36.52	36.52	0.14%	180
Jul 3, 2026	36.47	36.47	36.47	36.47	36.47	1.36%	-
Jul 2, 2026	35.87	35.98	35.87	35.98	35.98	0.73%	33
Jul 1, 2026	35.72	35.72	35.72	35.72	35.72	-1.46%	-
Jun 30, 2026	36.25	36.25	36.25	36.25	36.25	-0.25%	-
Jun 29, 2026	36.00	36.34	36.00	36.34	36.34	1.06%	7
Jun 26, 2026	35.00	35.96	35.00	35.96	35.96	1.81%	300
Jun 25, 2026	35.32	35.32	35.32	35.32	35.32	1.29%	-
Jun 24, 2026	34.87	34.87	34.87	34.87	34.87	1.34%	-
Jun 23, 2026	34.04	34.41	34.04	34.41	34.41	3.52%	290
Jun 22, 2026	33.24	33.24	33.24	33.24	33.24	-1.28%	-
Jun 19, 2026	33.67	33.67	33.67	33.67	33.67	0.54%	-
Jun 18, 2026	33.49	33.49	33.49	33.49	33.49	-0.09%	-
Jun 17, 2026	33.52	33.52	33.52	33.52	33.52	1.09%	-