FRA:ORN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.47	2.47	2.47	2.47	2.47	-2.76%	20
Oct 22, 2026	2.54	2.54	2.54	2.54	2.54	0.87%	-
Oct 21, 2026	2.52	2.52	2.52	2.52	2.52	2.19%	-
Oct 20, 2026	2.46	2.46	2.46	2.46	2.46	-0.89%	-
Oct 19, 2026	2.48	2.48	2.48	2.48	2.48	-0.24%	-
Oct 16, 2026	2.49	2.49	2.49	2.49	2.49	-0.72%	-
Oct 15, 2026	2.51	2.51	2.51	2.51	2.51	1.54%	-
Oct 14, 2026	2.47	2.47	2.47	2.47	2.47	-5.44%	-
Oct 13, 2026	2.61	2.61	2.61	2.61	2.61	1.08%	-
Oct 12, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Oct 9, 2026	2.56	2.56	2.56	2.56	2.56	-3.10%	-
Oct 8, 2026	2.65	2.65	2.65	2.65	2.65	-0.15%	-
Oct 7, 2026	2.65	2.65	2.65	2.65	2.65	0.61%	-
Oct 6, 2026	2.63	2.63	2.63	2.63	2.63	-1.13%	-
Oct 5, 2026	2.66	2.66	2.66	2.66	2.66	-0.82%	-
Oct 2, 2026	2.69	2.69	2.69	2.69	2.69	-0.89%	-
Oct 1, 2026	2.71	2.71	2.71	2.71	2.71	2.57%	-
Sep 30, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Sep 29, 2026	2.68	2.68	2.68	2.68	2.68	0.68%	-
Sep 28, 2026	2.66	2.66	2.66	2.66	2.66	0.45%	-
Sep 25, 2026	2.65	2.65	2.65	2.65	2.65	-4.81%	-
Sep 24, 2026	2.69	2.79	2.69	2.79	2.79	2.43%	20
Sep 23, 2026	2.72	2.72	2.72	2.72	2.72	0.29%	-
Sep 22, 2026	2.71	2.71	2.71	2.71	2.71	0.30%	-
Sep 21, 2026	2.70	2.70	2.70	2.70	2.70	-1.96%	-
Sep 18, 2026	2.76	2.76	2.76	2.76	2.76	0.95%	-
Sep 17, 2026	2.73	2.73	2.73	2.73	2.73	-0.65%	-
Sep 16, 2026	2.75	2.75	2.75	2.75	2.75	0.81%	-
Sep 15, 2026	2.73	2.73	2.73	2.73	2.73	-0.80%	-
Sep 14, 2026	2.75	2.75	2.75	2.75	2.75	0.88%	-
Sep 11, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	-
Sep 10, 2026	2.71	2.71	2.71	2.71	2.71	-1.24%	-
Sep 9, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Sep 8, 2026	2.72	2.72	2.72	2.72	2.72	-0.15%	-
Sep 7, 2026	2.72	2.72	2.72	2.72	2.72	-0.66%	-
Sep 4, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Sep 3, 2026	2.74	2.74	2.74	2.74	2.74	0.73%	-
Sep 2, 2026	2.72	2.72	2.72	2.72	2.72	-0.22%	-
Sep 1, 2026	2.73	2.73	2.73	2.73	2.73	-0.44%	-
Aug 31, 2026	2.74	2.74	2.74	2.74	2.74	-0.36%	-
Aug 28, 2026	2.75	2.75	2.75	2.75	2.75	-0.72%	-
Aug 27, 2026	2.77	2.77	2.77	2.77	2.77	-0.57%	-
Aug 26, 2026	2.79	2.79	2.79	2.79	2.79	0.72%	-
Aug 25, 2026	2.77	2.77	2.77	2.77	2.77	-0.65%	-
Aug 24, 2026	2.78	2.78	2.78	2.78	2.78	2.35%	-
Aug 21, 2026	2.72	2.72	2.72	2.72	2.72	-1.31%	-
Aug 20, 2026	2.76	2.76	2.76	2.76	2.76	-1.22%	-
Aug 19, 2026	2.79	2.79	2.79	2.79	2.79	-1.34%	-
Aug 18, 2026	2.83	2.83	2.83	2.83	2.83	-0.28%	-
Aug 17, 2026	2.84	2.84	2.84	2.84	2.84	0.28%	-