FRA:ORN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.79	2.79	2.79	2.79	-	0.72%	-
Aug 25, 2026	2.77	2.77	2.77	2.77	2.77	-0.65%	-
Aug 24, 2026	2.78	2.78	2.78	2.78	2.78	2.35%	-
Aug 21, 2026	2.72	2.72	2.72	2.72	2.72	-1.31%	-
Aug 20, 2026	2.76	2.76	2.76	2.76	2.76	-1.22%	-
Aug 19, 2026	2.79	2.79	2.79	2.79	2.79	-1.34%	-
Aug 18, 2026	2.83	2.83	2.83	2.83	2.83	-0.28%	-
Aug 17, 2026	2.84	2.84	2.84	2.84	2.84	0.28%	-
Aug 14, 2026	2.83	2.83	2.83	2.83	2.83	-0.21%	-
Aug 13, 2026	2.83	2.83	2.83	2.83	2.83	0.14%	-
Aug 12, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 11, 2026	2.83	2.83	2.83	2.83	2.83	-0.28%	-
Aug 10, 2026	2.84	2.84	2.84	2.84	2.84	-0.28%	-
Aug 7, 2026	2.85	2.85	2.85	2.85	2.85	-0.42%	-
Aug 6, 2026	2.86	2.86	2.86	2.86	2.86	-0.76%	-
Aug 5, 2026	2.88	2.88	2.88	2.88	2.88	1.27%	-
Aug 4, 2026	2.84	2.84	2.84	2.84	2.84	1.28%	-
Aug 3, 2026	2.81	2.81	2.81	2.81	2.81	-0.14%	-
Jul 31, 2026	2.81	2.81	2.81	2.81	2.81	-0.50%	-
Jul 30, 2026	2.83	2.83	2.83	2.83	2.83	-1.74%	-
Jul 29, 2026	2.88	2.88	2.88	2.88	2.88	-1.24%	500
Jul 28, 2026	2.91	2.91	2.91	2.91	2.91	0.28%	-
Jul 27, 2026	2.90	2.90	2.90	2.90	2.90	0.07%	-
Jul 24, 2026	2.90	2.90	2.90	2.90	2.90	-0.34%	-
Jul 23, 2026	2.91	2.91	2.91	2.91	2.91	4.90%	-
Jul 22, 2026	2.78	2.78	2.78	2.78	2.78	0.29%	-
Jul 21, 2026	2.77	2.77	2.77	2.77	2.77	-2.19%	-
Jul 20, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 17, 2026	2.83	2.83	2.83	2.83	2.83	0.35%	-
Jul 16, 2026	2.82	2.82	2.82	2.82	2.82	-0.91%	-
Jul 15, 2026	2.85	2.85	2.85	2.85	2.85	0.28%	-
Jul 14, 2026	2.84	2.84	2.84	2.84	2.84	1.21%	-
Jul 13, 2026	2.80	2.80	2.80	2.80	2.80	-2.09%	-
Jul 10, 2026	2.86	2.86	2.86	2.86	2.86	0.56%	-
Jul 9, 2026	2.85	2.85	2.85	2.85	2.85	-1.45%	-
Jul 8, 2026	2.89	2.89	2.89	2.89	2.89	0.35%	-
Jul 7, 2026	2.88	2.88	2.88	2.88	2.88	-1.03%	-
Jul 6, 2026	2.91	2.91	2.91	2.91	2.91	0.55%	-
Jul 3, 2026	2.89	2.89	2.89	2.89	2.89	4.78%	-
Jul 2, 2026	2.76	2.76	2.76	2.76	2.76	-1.36%	-
Jul 1, 2026	2.80	2.80	2.80	2.80	2.80	-7.83%	-
Jun 30, 2026	3.04	3.04	3.04	3.04	3.04	-2.06%	-
Jun 29, 2026	3.10	3.10	3.10	3.10	3.10	1.31%	-
Jun 26, 2026	3.06	3.06	3.06	3.06	3.06	-0.65%	-
Jun 25, 2026	3.08	3.08	3.08	3.08	3.08	-0.32%	-
Jun 24, 2026	3.09	3.09	3.09	3.09	3.09	0.32%	-
Jun 23, 2026	3.08	3.08	3.08	3.08	3.08	0.65%	-
Jun 22, 2026	3.06	3.06	3.06	3.06	3.06	-1.10%	-
Jun 19, 2026	3.10	3.10	3.10	3.10	3.10	0.52%	-
Jun 18, 2026	3.08	3.08	3.08	3.08	3.08	1.05%	-