FRA:OS70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	122.45	125.95	122.45	125.95	125.95	3.53%	-
Mar 26, 2026	117.75	121.65	117.75	121.65	121.65	3.71%	-
Mar 25, 2026	115.30	117.30	115.30	117.30	117.30	0.09%	-
Mar 24, 2026	111.05	117.20	110.35	117.20	117.20	4.83%	-
Mar 23, 2026	113.60	114.95	111.80	111.80	111.80	-0.13%	-
Mar 20, 2026	108.60	111.95	108.60	111.95	111.95	-2.10%	-
Mar 19, 2026	108.50	114.35	108.50	114.35	114.35	2.97%	-
Mar 18, 2026	105.30	111.05	105.30	111.05	111.05	-0.63%	-
Mar 17, 2026	108.80	111.75	108.80	111.75	111.75	3.57%	-
Mar 16, 2026	105.80	107.90	105.35	107.90	107.90	1.27%	-
Mar 13, 2026	104.95	106.55	103.80	106.55	106.55	-2.43%	-
Mar 12, 2026	105.30	109.20	105.30	109.20	109.20	4.90%	-
Mar 11, 2026	97.52	104.10	97.52	104.10	102.98	-1.09%	-
Mar 10, 2026	101.45	105.25	101.45	105.25	104.11	-1.77%	12
Mar 9, 2026	103.40	107.15	103.40	107.15	105.99	3.68%	-
Mar 6, 2026	101.15	103.35	101.15	103.35	102.23	5.72%	-
Mar 5, 2026	96.52	97.76	96.52	97.76	96.71	3.08%	-
Mar 4, 2026	96.66	97.16	94.84	94.84	93.82	-2.75%	-
Mar 3, 2026	97.22	97.72	97.22	97.52	96.47	1.77%	-
Mar 2, 2026	94.56	95.82	94.56	95.82	94.79	7.01%	-
Feb 27, 2026	87.50	89.54	87.34	89.54	88.57	3.59%	70
Feb 26, 2026	85.74	86.44	85.74	86.44	85.51	-1.62%	-
Feb 25, 2026	86.50	87.86	86.50	87.86	86.91	-0.75%	-
Feb 24, 2026	87.70	88.52	87.42	88.52	87.56	-0.05%	-
Feb 23, 2026	86.42	88.56	86.42	88.56	87.60	1.21%	-
Feb 20, 2026	87.04	87.50	86.78	87.50	86.56	0.95%	-
Feb 19, 2026	85.00	86.68	85.00	86.68	85.74	2.22%	-
Feb 18, 2026	82.30	84.80	82.30	84.80	83.88	-0.98%	-
Feb 17, 2026	84.82	85.64	84.78	85.64	84.72	-0.37%	-
Feb 16, 2026	84.10	85.96	84.02	85.96	85.03	3.89%	-
Feb 13, 2026	81.86	82.74	81.86	82.74	81.85	-2.89%	-
Feb 12, 2026	85.68	85.68	85.20	85.20	84.28	1.09%	-
Feb 11, 2026	82.62	84.28	82.62	84.28	83.37	0.02%	-
Feb 10, 2026	84.00	84.26	84.00	84.26	83.35	-0.05%	-
Feb 9, 2026	84.14	84.30	84.14	84.30	83.39	2.13%	-
Feb 6, 2026	82.38	82.54	82.38	82.54	81.65	-0.31%	-
Feb 5, 2026	83.58	83.64	82.80	82.80	81.91	4.05%	-
Feb 4, 2026	79.86	79.86	79.58	79.58	78.72	-1.41%	-
Feb 3, 2026	79.68	80.72	79.20	80.72	79.85	0.15%	-
Feb 2, 2026	79.20	80.60	79.16	80.60	79.73	-1.25%	-
Jan 30, 2026	80.24	81.62	80.14	81.62	80.74	-0.34%	-
Jan 29, 2026	80.86	81.90	80.86	81.90	81.02	-0.94%	-
Jan 28, 2026	79.80	82.68	79.80	82.68	81.79	4.79%	25
Jan 27, 2026	78.66	78.90	78.66	78.90	78.05	-1.33%	-
Jan 26, 2026	78.88	79.96	78.66	79.96	79.10	-0.55%	-
Jan 23, 2026	79.24	80.40	79.24	80.40	79.53	2.06%	-
Jan 22, 2026	79.32	79.36	78.78	78.78	77.93	1.36%	-
Jan 21, 2026	76.90	77.72	76.68	77.72	76.88	-0.21%	-
Jan 20, 2026	76.94	77.88	76.74	77.88	77.04	-0.82%	161
Jan 19, 2026	77.20	78.52	77.20	78.52	77.67	0.15%	-