FRA:OS70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	119.55	119.85	118.85	118.85	118.85	-3.80%	-
Aug 24, 2026	121.45	123.55	121.45	123.55	123.55	-2.49%	-
Aug 21, 2026	123.30	126.70	123.25	126.70	126.70	-0.28%	-
Aug 20, 2026	122.05	127.05	122.05	127.05	127.05	6.69%	23
Aug 19, 2026	120.95	121.05	120.20	120.20	119.08	-1.23%	-
Aug 18, 2026	120.50	121.70	120.20	121.70	120.57	3.84%	-
Aug 17, 2026	114.35	117.20	114.35	117.20	116.11	-2.54%	-
Aug 14, 2026	113.80	120.25	113.50	120.25	119.13	3.84%	85
Aug 13, 2026	115.75	115.80	114.85	115.80	114.73	-1.70%	-
Aug 12, 2026	117.30	117.80	117.30	117.80	116.71	1.29%	-
Aug 11, 2026	118.00	118.30	116.30	116.30	115.22	2.60%	-
Aug 10, 2026	111.50	113.35	111.50	113.35	112.30	0.53%	-
Aug 7, 2026	111.80	112.75	111.80	112.75	111.70	1.44%	-
Aug 6, 2026	109.40	111.15	109.40	111.15	110.12	-4.47%	-
Aug 5, 2026	114.35	116.35	114.35	116.35	115.27	0.82%	-
Aug 4, 2026	118.10	118.15	115.40	115.40	114.33	0.48%	-
Aug 3, 2026	112.40	114.85	112.40	114.85	113.78	-1.75%	-
Jul 31, 2026	114.90	116.90	114.90	116.90	115.82	2.50%	-
Jul 30, 2026	116.20	116.20	114.05	114.05	112.99	-1.77%	-
Jul 29, 2026	112.45	116.10	112.45	116.10	115.02	3.75%	-
Jul 28, 2026	111.35	111.90	111.25	111.90	110.86	-2.23%	-
Jul 27, 2026	111.85	114.45	111.85	114.45	113.39	-4.31%	-
Jul 24, 2026	117.65	119.60	117.15	119.60	118.49	-0.17%	-
Jul 23, 2026	118.80	119.80	118.80	119.80	118.69	2.70%	-
Jul 22, 2026	115.55	116.95	115.55	116.65	115.57	3.92%	-
Jul 21, 2026	109.10	112.25	108.95	112.25	111.21	2.75%	-
Jul 20, 2026	110.90	110.90	109.25	109.25	108.24	0.78%	-
Jul 17, 2026	105.35	108.40	105.35	108.40	107.39	2.55%	-
Jul 16, 2026	103.55	105.70	103.55	105.70	104.72	-0.14%	-
Jul 15, 2026	103.65	105.85	103.65	105.85	104.87	-1.63%	-
Jul 14, 2026	106.85	107.60	106.70	107.60	106.60	4.47%	-
Jul 13, 2026	102.40	103.00	102.05	103.00	102.04	-0.77%	-
Jul 10, 2026	100.85	103.80	100.15	103.80	102.84	-1.38%	3
Jul 9, 2026	102.95	105.25	102.25	105.25	104.27	3.14%	-
Jul 8, 2026	99.28	102.05	99.28	102.05	101.10	4.82%	-
Jul 7, 2026	95.42	97.36	95.42	97.36	96.46	-0.04%	-
Jul 6, 2026	96.72	97.40	95.72	97.40	96.50	-0.25%	-
Jul 3, 2026	96.44	97.64	96.04	97.64	96.73	1.90%	-
Jul 2, 2026	94.58	95.82	94.58	95.82	94.93	-1.58%	-
Jul 1, 2026	96.66	97.36	96.60	97.36	96.46	-3.22%	-
Jun 30, 2026	98.34	100.60	98.34	100.60	99.67	-0.54%	-
Jun 29, 2026	99.68	101.15	99.68	101.15	100.21	-1.17%	-
Jun 26, 2026	100.35	102.35	99.78	102.35	101.40	-0.49%	-
Jun 25, 2026	100.45	102.85	100.45	102.85	101.90	-3.20%	-
Jun 24, 2026	105.45	106.25	104.95	106.25	105.26	0.09%	-
Jun 23, 2026	104.40	106.15	104.40	106.15	105.17	-0.84%	-
Jun 22, 2026	105.45	107.05	105.45	107.05	106.06	1.13%	-
Jun 19, 2026	105.25	105.85	104.95	105.85	104.87	-1.95%	-
Jun 18, 2026	105.80	107.95	105.80	107.95	106.95	1.31%	-
Jun 17, 2026	104.55	106.55	104.45	106.55	105.56	0.66%	25