FRA:OS70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	100.35	102.35	99.78	102.35	102.35	-0.49%	-
Jun 25, 2026	100.45	102.85	100.45	102.85	102.85	-3.20%	-
Jun 24, 2026	105.45	106.25	104.95	106.25	106.25	0.09%	-
Jun 23, 2026	104.40	106.15	104.40	106.15	106.15	-0.84%	-
Jun 22, 2026	105.45	107.05	105.45	107.05	107.05	1.13%	-
Jun 19, 2026	105.25	105.85	104.95	105.85	105.85	-1.95%	-
Jun 18, 2026	105.80	107.95	105.80	107.95	107.95	1.31%	-
Jun 17, 2026	104.55	106.55	104.45	106.55	106.55	0.66%	25
Jun 16, 2026	106.40	106.40	105.10	105.85	105.85	-2.98%	-
Jun 15, 2026	109.70	109.70	109.10	109.10	109.10	-3.41%	-
Jun 12, 2026	111.65	112.95	111.30	112.95	112.95	-4.68%	-
Jun 11, 2026	116.35	118.50	115.55	118.50	118.50	3.95%	-
Jun 10, 2026	112.30	114.00	112.30	114.00	114.00	-1.08%	-
Jun 9, 2026	115.10	115.25	114.85	115.25	115.25	-0.86%	-
Jun 8, 2026	117.30	117.50	116.25	116.25	116.25	-1.73%	-
Jun 5, 2026	116.75	118.30	116.15	118.30	118.30	2.38%	-
Jun 4, 2026	116.55	117.05	115.55	115.55	115.55	-3.06%	-
Jun 3, 2026	117.10	119.20	117.05	119.20	119.20	3.25%	-
Jun 2, 2026	114.20	115.45	113.45	115.45	115.45	1.09%	-
Jun 1, 2026	111.75	114.20	111.75	114.20	114.20	3.77%	3
May 29, 2026	110.30	110.35	110.05	110.05	110.05	-4.26%	-
May 28, 2026	113.15	114.95	113.15	114.95	114.95	0.83%	-
May 27, 2026	113.15	114.00	112.90	114.00	114.00	-5.28%	-
May 26, 2026	117.85	120.35	117.85	120.35	120.35	3.71%	-
May 25, 2026	115.80	116.05	115.80	116.05	116.05	-3.41%	-
May 22, 2026	120.10	120.65	120.10	120.15	120.15	-4.11%	-
May 21, 2026	122.45	125.30	122.45	125.30	125.30	0.60%	-
May 20, 2026	122.75	124.55	122.75	124.55	124.55	0.18%	-
May 19, 2026	126.05	126.05	125.45	125.45	124.33	-2.18%	-
May 18, 2026	125.25	128.25	124.65	128.25	127.10	2.40%	100
May 15, 2026	120.15	125.25	120.15	125.25	124.13	5.92%	157
May 14, 2026	116.90	118.25	116.90	118.25	117.19	-0.63%	-
May 13, 2026	116.50	119.00	116.50	119.00	117.94	-0.04%	-
May 12, 2026	117.50	119.05	117.50	119.05	117.99	1.88%	-
May 11, 2026	116.15	116.85	115.75	116.85	115.81	2.82%	-
May 8, 2026	112.65	113.65	112.65	113.65	112.63	0.09%	-
May 7, 2026	115.75	115.75	113.55	113.55	112.54	-4.18%	-
May 6, 2026	121.70	121.70	118.50	118.50	117.44	-3.85%	17
May 5, 2026	123.15	123.25	123.05	123.25	122.15	0.86%	-
May 4, 2026	119.25	122.20	119.25	122.20	121.11	-0.69%	-
Apr 30, 2026	123.00	125.00	121.50	123.05	121.95	1.53%	304
Apr 29, 2026	116.80	121.20	116.80	121.20	120.12	1.93%	-
Apr 28, 2026	115.35	118.90	114.40	118.90	117.84	4.53%	-
Apr 27, 2026	113.25	113.75	113.05	113.75	112.73	-0.04%	-
Apr 24, 2026	113.95	114.05	113.80	113.80	112.78	0.09%	-
Apr 23, 2026	112.75	113.70	112.30	113.70	112.68	4.36%	-
Apr 22, 2026	105.75	112.30	105.75	108.95	107.98	3.07%	30
Apr 21, 2026	104.35	105.70	104.10	105.70	104.76	0.91%	-
Apr 20, 2026	106.00	106.15	104.75	104.75	103.81	-4.99%	-
Apr 17, 2026	110.40	110.40	110.25	110.25	109.26	1.24%	-