FRA:OS9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Mar 23, 2026	0.61	0.62	0.61	0.62	0.62	-0.81%	5
Mar 20, 2026	0.62	0.62	0.62	0.62	0.62	-2.36%	-
Mar 19, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Mar 18, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 16, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Mar 13, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Mar 12, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Mar 11, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Mar 9, 2026	0.64	0.65	0.64	0.65	0.65	-	1,000
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Mar 5, 2026	0.64	0.64	0.64	0.64	0.64	-3.05%	-
Mar 4, 2026	0.64	0.66	0.64	0.66	0.66	1.55%	72
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 2, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Feb 27, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Feb 26, 2026	0.67	0.67	0.67	0.67	0.67	-3.60%	-
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	-5.30%	-
Feb 23, 2026	0.74	0.76	0.74	0.76	0.76	7.09%	1,200
Feb 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 18, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 17, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Feb 16, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Feb 13, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 12, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	-4.61%	-
Feb 10, 2026	0.74	0.76	0.74	0.76	0.76	1.33%	118
Feb 9, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Feb 6, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Feb 5, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	12
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Feb 3, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Feb 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 30, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Jan 29, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jan 27, 2026	0.73	0.73	0.73	0.73	0.73	-3.33%	-
Jan 26, 2026	0.74	0.75	0.74	0.75	0.75	2.04%	15
Jan 23, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jan 22, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jan 21, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jan 20, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Jan 19, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-