FRA:OS9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Jul 17, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Jul 15, 2026	0.62	0.62	0.62	0.62	0.62	3.36%	-
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Jul 13, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Jul 10, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Jul 9, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 8, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	-6.15%	-
Jul 6, 2026	0.63	0.65	0.63	0.65	0.65	4.00%	160
Jul 3, 2026	0.63	0.63	0.63	0.63	0.63	2.46%	-
Jul 2, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jul 1, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 30, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 29, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	-4.03%	-
Jun 25, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Jun 24, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Jun 23, 2026	0.64	0.64	0.64	0.64	0.64	-1.44%	-
Jun 22, 2026	0.68	0.68	0.68	0.68	0.65	7.14%	-
Jun 19, 2026	0.63	0.63	0.63	0.63	0.61	-	-
Jun 18, 2026	0.63	0.63	0.63	0.63	0.61	-3.82%	-
Jun 17, 2026	0.66	0.66	0.66	0.66	0.63	-1.50%	-
Jun 16, 2026	0.67	0.67	0.67	0.67	0.64	0.76%	-
Jun 15, 2026	0.66	0.66	0.66	0.66	0.63	2.33%	-
Jun 12, 2026	0.65	0.65	0.65	0.65	0.62	4.03%	-
Jun 11, 2026	0.62	0.62	0.62	0.62	0.60	0.81%	-
Jun 10, 2026	0.62	0.62	0.62	0.62	0.59	1.65%	-
Jun 9, 2026	0.61	0.61	0.61	0.61	0.58	1.68%	-
Jun 8, 2026	0.60	0.60	0.60	0.60	0.57	-1.65%	-
Jun 5, 2026	0.61	0.61	0.61	0.61	0.58	-	-
Jun 4, 2026	0.61	0.61	0.61	0.61	0.58	-2.42%	-
Jun 3, 2026	0.62	0.62	0.62	0.62	0.60	-	-
Jun 2, 2026	0.62	0.62	0.62	0.62	0.60	-	-
Jun 1, 2026	0.62	0.62	0.62	0.62	0.60	-	-
May 29, 2026	0.62	0.62	0.62	0.62	0.60	0.81%	-
May 28, 2026	0.62	0.62	0.62	0.62	0.59	-3.91%	-
May 27, 2026	0.64	0.64	0.64	0.64	0.62	-2.29%	-
May 26, 2026	0.66	0.66	0.66	0.66	0.63	0.77%	-
May 25, 2026	0.65	0.65	0.65	0.65	0.63	-	-
May 22, 2026	0.65	0.65	0.65	0.65	0.63	-1.52%	-
May 21, 2026	0.66	0.66	0.66	0.66	0.63	2.33%	-
May 20, 2026	0.65	0.65	0.65	0.65	0.62	-3.01%	-
May 19, 2026	0.66	0.67	0.66	0.67	0.64	3.10%	62
May 18, 2026	0.65	0.65	0.65	0.65	0.62	-0.77%	-
May 15, 2026	0.65	0.65	0.65	0.65	0.63	-	-
May 14, 2026	0.65	0.65	0.65	0.65	0.63	-0.76%	-
May 13, 2026	0.66	0.66	0.66	0.66	0.63	-	-