FRA:OS9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 2, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 1, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 29, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
May 28, 2026	0.62	0.62	0.62	0.62	0.62	-3.91%	-
May 27, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
May 26, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
May 25, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 22, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
May 21, 2026	0.66	0.66	0.66	0.66	0.66	2.33%	-
May 20, 2026	0.65	0.65	0.65	0.65	0.65	-3.01%	-
May 19, 2026	0.66	0.67	0.66	0.67	0.67	3.10%	62
May 18, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
May 15, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 14, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
May 13, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 12, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
May 11, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
May 8, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
May 7, 2026	0.65	0.65	0.65	0.65	0.65	-5.11%	-
May 6, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
May 5, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
May 4, 2026	0.69	0.69	0.69	0.69	0.69	3.01%	-
Apr 30, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Apr 29, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	-
Apr 28, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 27, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Apr 24, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Apr 23, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Apr 22, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	-
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Apr 20, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 17, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Apr 16, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Apr 15, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Apr 14, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Apr 13, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 10, 2026	0.64	0.64	0.64	0.64	0.64	4.10%	-
Apr 9, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Apr 8, 2026	0.63	0.63	0.63	0.63	0.63	4.17%	-
Apr 7, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Apr 2, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Apr 1, 2026	0.61	0.61	0.61	0.61	0.61	2.54%	-
Mar 31, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Mar 30, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Mar 23, 2026	0.61	0.62	0.61	0.62	0.62	-0.81%	5