Orient Securities Company Limited (FRA:OS9)
Germany · Delayed Price · Currency is EUR 0.5950
-0.0250 (-4.03%)
At close: Jun 26, 2026
FRA:OS9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.03% | - |
| Jun 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | - |
| Jun 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | - |
| Jun 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.44% | - |
| Jun 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | 7.14% | - |
| Jun 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | - | - |
| Jun 18, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | -3.82% | - |
| Jun 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | -1.50% | - |
| Jun 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | 0.76% | - |
| Jun 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | 2.33% | - |
| Jun 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | 4.03% | - |
| Jun 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | 0.81% | - |
| Jun 10, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.59 | 1.65% | - |
| Jun 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.58 | 1.68% | - |
| Jun 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.57 | -1.65% | - |
| Jun 5, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.58 | - | - |
| Jun 4, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.58 | -2.42% | - |
| Jun 3, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | - | - |
| Jun 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | - | - |
| Jun 1, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | - | - |
| May 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.60 | 0.81% | - |
| May 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.59 | -3.91% | - |
| May 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | -2.29% | - |
| May 26, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | 0.77% | - |
| May 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | - | - |
| May 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -1.52% | - |
| May 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | 2.33% | - |
| May 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | -3.01% | - |
| May 19, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.64 | 3.10% | 62 |
| May 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | -0.77% | - |
| May 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | - | - |
| May 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -0.76% | - |
| May 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | - | - |
| May 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | 1.55% | - |
| May 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | 1.57% | - |
| May 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.61 | -2.31% | - |
| May 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -5.11% | - |
| May 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | -1.44% | - |
| May 5, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | 1.46% | - |
| May 4, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | 3.01% | - |
| Apr 30, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | -0.75% | - |
| Apr 29, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | 3.08% | - |
| Apr 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | - | - |
| Apr 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | 0.78% | - |
| Apr 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | 0.78% | - |
| Apr 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | -0.78% | - |
| Apr 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | 2.38% | - |
| Apr 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | -2.33% | - |
| Apr 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | - | - |
| Apr 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | -0.77% | - |