Orient Securities Company Limited (FRA:OS9)
Germany · Delayed Price · Currency is EUR 0.6400
-0.0050 (-0.78%)
Last updated: Apr 23, 2026, 9:07 AM CET
FRA:OS9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | - | -0.78% | - |
| Apr 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2.38% | - |
| Apr 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.33% | - |
| Apr 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | - |
| Apr 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2.36% | - |
| Apr 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Apr 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Apr 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 4.10% | - |
| Apr 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.40% | - |
| Apr 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 4.17% | - |
| Apr 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.84% | - |
| Apr 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.65% | - |
| Apr 1, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 2.54% | - |
| Mar 31, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.48% | - |
| Mar 30, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 27, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.68% | - |
| Mar 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.65% | - |
| Mar 25, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.82% | - |
| Mar 24, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.81% | - |
| Mar 23, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.81% | 5 |
| Mar 20, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.36% | - |
| Mar 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.31% | - |
| Mar 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Mar 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | - |
| Mar 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Mar 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Mar 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | - |
| Mar 9, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 1,000 |
| Mar 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2.36% | - |
| Mar 5, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.05% | - |
| Mar 4, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 1.55% | 72 |
| Mar 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.27% | - |
| Feb 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | - |
| Feb 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -3.60% | - |
| Feb 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.80% | - |
| Feb 24, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -5.30% | - |
| Feb 23, 2026 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 7.09% | 1,200 |
| Feb 20, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 19, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 18, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 17, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71% | - |
| Feb 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | - |
| Feb 13, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 12, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.07% | - |
| Feb 11, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -4.61% | - |