Old Second Bancorp, Inc. (FRA:OSB)
Germany flag Germany · Delayed Price · Currency is EUR
15.20
+0.70 (4.83%)
Last updated: Oct 22, 2025, 8:02 AM CET

Old Second Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202515.2015.2015.2015.2015.204.83%34
Oct 21, 202514.5014.5014.5014.5014.503.57%34
Oct 20, 202514.0014.0014.0014.0014.001.45%34
Oct 17, 202513.8013.8013.8013.8013.80-9.21%34
Oct 16, 202515.2015.2015.2015.2015.20-34
Oct 15, 202515.3015.3015.2015.2015.203.40%34
Oct 14, 202514.7014.7014.7014.7014.70-0.68%34
Oct 13, 202514.5014.8014.5014.8014.800.68%34
Oct 10, 202514.7014.7014.7014.7014.700.68%32
Oct 9, 202514.6014.6014.6014.6014.60-0.68%32
Oct 8, 202514.7014.7014.7014.7014.70-0.68%32
Oct 7, 202514.8014.8014.8014.8014.802.07%32
Oct 6, 202514.5014.5014.5014.5014.500.69%32
Oct 3, 202514.4014.4014.4014.4014.40-1.37%32
Oct 2, 202514.6014.6014.6014.6014.600.69%32
Oct 1, 202514.5014.5014.5014.5014.50--
Sep 30, 202514.5014.5014.5014.5014.50-2.03%-
Sep 29, 202514.8014.8014.8014.8014.80-0.67%-
Sep 26, 202514.9014.9014.9014.9014.90--
Sep 25, 202514.9014.9014.9014.9014.905.67%-
Sep 24, 202514.1014.1014.1014.1014.10-6.00%-
Sep 23, 202515.0015.0015.0015.0015.00-32
Sep 22, 202515.0015.0015.0015.0015.00-2.60%32
Sep 19, 202515.4015.4015.4015.4015.406.21%32
Sep 18, 202514.5014.5014.5014.5014.50-2.03%32
Sep 17, 202514.8014.8014.8014.8014.80-1.99%32
Sep 16, 202515.1015.1015.1015.1015.10-1.95%32
Sep 15, 202515.4015.4015.4015.4015.40-0.65%32
Sep 12, 202515.5015.5015.5015.5015.500.65%32
Sep 11, 202515.4015.4015.4015.4015.40-32
Sep 10, 202515.4015.4015.4015.4015.40-0.65%32
Sep 9, 202515.5015.5015.5015.5015.50-0.64%32
Sep 8, 202515.6015.6015.6015.6015.60-1.89%32
Sep 5, 202515.9015.9015.9015.9015.901.27%32
Sep 4, 202515.7015.7015.7015.7015.70-32
Sep 3, 202515.7015.7015.7015.7015.700.64%32
Sep 2, 202515.6015.6015.6015.6015.604.70%32
Sep 1, 202514.9014.9014.9014.9014.90-5.10%32
Aug 29, 202515.7015.7015.7015.7015.70-1.26%32
Aug 28, 202515.9015.9015.9015.9015.901.27%32
Aug 27, 202515.7015.7015.7015.7015.701.29%32
Aug 26, 202515.5015.5015.5015.5015.50-0.64%32
Aug 25, 202515.6015.6015.6015.6015.604.00%32
Aug 22, 202515.0015.0015.0015.0015.000.67%32
Aug 21, 202514.9014.9014.9014.9014.90-32
Aug 20, 202514.9014.9014.9014.9014.90-0.67%32
Aug 19, 202515.0015.0015.0015.0015.002.04%32
Aug 18, 202514.7014.7014.7014.7014.70-2.00%32
Aug 15, 202515.0015.0015.0015.0015.00-0.66%32
Aug 14, 202515.1015.1015.1015.1015.102.03%32