Otter Tail Corporation (FRA:OT4)
Germany · Delayed Price · Currency is EUR 69.50
+1.00 (1.46%)
At close: Nov 26, 2025
Otter Tail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Nov 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Nov 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Nov 26, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.46% | - |
| Nov 25, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Nov 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| Nov 21, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.13% | - |
| Nov 20, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.44% | - |
| Nov 19, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| Nov 18, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.13% | - |
| Nov 17, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Nov 14, 2025 | 71.50 | 71.50 | 71.00 | 71.00 | 71.00 | -2.74% | 100 |
| Nov 13, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.55 | - | - |
| Nov 12, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.55 | 1.39% | - |
| Nov 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.56 | - | - |
| Nov 10, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.56 | - | - |
| Nov 7, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.56 | 2.13% | - |
| Nov 6, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.06 | - | - |
| Nov 5, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.06 | 6.82% | - |
| Nov 4, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.59 | - | - |
| Nov 3, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.59 | 0.76% | - |
| Oct 31, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.10 | -0.76% | - |
| Oct 30, 2025 | 65.00 | 66.00 | 65.00 | 66.00 | 65.59 | - | - |
| Oct 29, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.59 | 0.76% | - |
| Oct 28, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.10 | -0.76% | - |
| Oct 27, 2025 | 67.00 | 67.00 | 66.00 | 66.00 | 65.59 | -0.75% | - |
| Oct 24, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.09 | - | - |
| Oct 23, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.09 | - | - |
| Oct 22, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.09 | 1.53% | - |
| Oct 21, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.10 | - | - |
| Oct 20, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.10 | 2.34% | - |
| Oct 17, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.60 | -3.03% | - |
| Oct 16, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.59 | -0.75% | - |
| Oct 15, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.09 | 3.10% | - |
| Oct 14, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.10 | 0.78% | - |
| Oct 13, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.60 | -1.54% | - |
| Oct 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.60 | -0.76% | - |
| Oct 9, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.10 | - | - |
| Oct 8, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.10 | -1.50% | - |
| Oct 7, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.09 | -4.32% | - |
| Oct 6, 2025 | 67.00 | 69.50 | 67.00 | 69.50 | 69.07 | 3.73% | 2 |
| Oct 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.59 | -0.74% | - |
| Oct 2, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.08 | -1.46% | - |
| Oct 1, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.08 | - | - |
| Sep 30, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.08 | -1.44% | - |
| Sep 29, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.07 | - | - |
| Sep 26, 2025 | 69.00 | 69.50 | 69.00 | 69.50 | 69.07 | 0.72% | - |
| Sep 25, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.57 | -1.43% | - |
| Sep 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.57 | - | - |
| Sep 23, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.57 | -0.71% | - |