Otter Tail Corporation (FRA:OT4)
Germany · Delayed Price · Currency is EUR 78.00
+1.50 (1.96%)
At close: Aug 25, 2026
FRA:OT4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.29% | - |
| Aug 21, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.64% | - |
| Aug 20, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | - |
| Aug 19, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.27% | - |
| Aug 18, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| Aug 17, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Aug 14, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.28% | - |
| Aug 13, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.00 | -2.48% | - |
| Aug 12, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 79.99 | 1.90% | - |
| Aug 11, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.50 | -1.25% | - |
| Aug 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.49 | 0.63% | - |
| Aug 7, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.99 | - | - |
| Aug 6, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.99 | - | - |
| Aug 5, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.99 | 2.58% | - |
| Aug 4, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.01 | 1.97% | - |
| Aug 3, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.52 | -1.30% | - |
| Jul 31, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.51 | -1.28% | - |
| Jul 30, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.50 | -3.70% | - |
| Jul 29, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.48 | 1.25% | - |
| Jul 28, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.49 | -0.62% | - |
| Jul 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 79.99 | 0.62% | - |
| Jul 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.49 | - | - |
| Jul 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.49 | 2.56% | - |
| Jul 22, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.50 | -0.64% | - |
| Jul 21, 2026 | 79.00 | 79.00 | 78.50 | 78.50 | 78.00 | -1.88% | - |
| Jul 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.49 | - | - |
| Jul 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.49 | 3.23% | - |
| Jul 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.01 | - | - |
| Jul 15, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.01 | 0.65% | - |
| Jul 14, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.51 | 0.65% | - |
| Jul 13, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.01 | 1.32% | - |
| Jul 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.02 | -2.58% | - |
| Jul 9, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.01 | -0.64% | - |
| Jul 8, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.50 | - | - |
| Jul 7, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.50 | -1.27% | - |
| Jul 6, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.50 | - | - |
| Jul 3, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.50 | 1.94% | - |
| Jul 2, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.01 | - | - |
| Jul 1, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.01 | 0.65% | - |
| Jun 30, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.51 | -1.91% | - |
| Jun 29, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.00 | 1.29% | - |
| Jun 26, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.01 | 0.65% | - |
| Jun 25, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.51 | 1.32% | - |
| Jun 24, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.52 | - | - |
| Jun 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.52 | 0.66% | - |
| Jun 22, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.02 | - | - |
| Jun 19, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.02 | 1.34% | - |
| Jun 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.02 | -1.32% | - |
| Jun 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.02 | - | - |
| Jun 16, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.02 | -1.31% | - |