Ontex Group NV (FRA:OT7)
Germany · Delayed Price · Currency is EUR 4.435
0.00 (0.00%)
At close: Dec 29, 2025
Ontex Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 10.26% | - |
| Dec 29, 2025 | 4.41 | 4.63 | 4.41 | 4.44 | 4.44 | -0.89% | 55 |
| Dec 17, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -10.14% | 2,000 |
| Dec 16, 2025 | 4.70 | 4.70 | 4.50 | 4.98 | 4.98 | -22.07% | 4,500 |
| Dec 2, 2025 | 6.70 | 6.70 | 6.70 | 6.39 | 6.39 | 4.07% | 200 |
| Nov 10, 2025 | 6.12 | 6.25 | 6.12 | 6.14 | 6.14 | 0.33% | 100 |
| Oct 7, 2025 | 6.18 | 6.18 | 6.12 | 6.12 | 6.12 | -6.28% | 9,000 |
| Aug 28, 2025 | 6.47 | 6.63 | 6.47 | 6.53 | 6.53 | -5.36% | 540 |
| Aug 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 3.76% | 150 |
| Aug 22, 2025 | 6.54 | 6.65 | 6.54 | 6.65 | 6.65 | 6.23% | 1,000 |