FRA:OT7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.60	2.60	2.60	2.60	-	0.78%	-
Aug 25, 2026	2.58	2.58	2.58	2.58	2.58	4.24%	-
Aug 24, 2026	2.48	2.48	2.48	2.48	2.48	4.21%	-
Aug 21, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Aug 20, 2026	2.36	2.36	2.36	2.36	2.36	1.95%	-
Aug 19, 2026	2.31	2.31	2.31	2.31	2.31	-2.12%	-
Aug 18, 2026	2.36	2.36	2.36	2.36	2.36	-2.68%	-
Aug 17, 2026	2.43	2.43	2.43	2.43	2.43	0.62%	-
Aug 14, 2026	2.41	2.41	2.41	2.41	2.41	-1.23%	-
Aug 13, 2026	2.44	2.44	2.44	2.44	2.44	-2.98%	-
Aug 12, 2026	2.52	2.52	2.52	2.52	2.52	-2.90%	-
Aug 11, 2026	2.59	2.59	2.59	2.59	2.59	2.98%	-
Aug 10, 2026	2.52	2.52	2.52	2.52	2.52	3.07%	-
Aug 7, 2026	2.44	2.44	2.44	2.44	2.44	4.27%	-
Aug 6, 2026	2.34	2.34	2.34	2.34	2.34	2.18%	-
Aug 5, 2026	2.29	2.29	2.29	2.29	2.29	1.10%	-
Aug 4, 2026	2.27	2.27	2.27	2.27	2.27	-0.22%	-
Aug 3, 2026	2.27	2.27	2.27	2.27	2.27	4.13%	-
Jul 31, 2026	2.18	2.18	2.18	2.18	2.18	-	25,288
Jul 30, 2026	2.28	2.28	2.18	2.18	2.18	-11.02%	4,202
Jul 29, 2026	2.25	2.45	2.25	2.45	2.45	12.13%	10
Jul 28, 2026	2.19	2.19	2.19	2.19	2.19	0.23%	-
Jul 27, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jul 24, 2026	2.12	2.18	2.12	2.18	2.18	-0.68%	5,863
Jul 23, 2026	2.20	2.20	2.20	2.20	2.20	2.81%	-
Jul 22, 2026	2.14	2.14	2.14	2.14	2.14	-3.61%	-
Jul 21, 2026	2.22	2.22	2.22	2.22	2.22	0.45%	-
Jul 20, 2026	2.21	2.21	2.21	2.21	2.21	-2.00%	-
Jul 17, 2026	2.25	2.25	2.25	2.25	2.25	4.17%	-
Jul 16, 2026	2.16	2.16	2.16	2.16	2.16	1.41%	-
Jul 15, 2026	2.13	2.13	2.13	2.13	2.13	1.43%	-
Jul 14, 2026	2.10	2.10	2.10	2.10	2.10	-1.18%	-
Jul 13, 2026	2.13	2.13	2.13	2.13	2.13	-1.39%	-
Jul 10, 2026	2.16	2.16	2.16	2.16	2.16	-4.65%	-
Jul 9, 2026	2.26	2.26	2.26	2.26	2.26	-2.80%	-
Jul 8, 2026	2.33	2.33	2.33	2.33	2.33	0.22%	-
Jul 7, 2026	2.32	2.32	2.32	2.32	2.32	-2.11%	-
Jul 6, 2026	2.37	2.37	2.37	2.37	2.37	-2.47%	-
Jul 3, 2026	2.34	2.44	2.34	2.43	2.43	1.89%	-
Jul 2, 2026	2.37	2.39	2.37	2.39	2.39	1.06%	-
Jul 1, 2026	2.36	2.36	2.36	2.36	2.36	-4.26%	-
Jun 30, 2026	2.47	2.47	2.47	2.47	2.47	-0.60%	-
Jun 29, 2026	2.48	2.48	2.48	2.48	2.48	1.85%	-
Jun 26, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	-
Jun 25, 2026	2.43	2.43	2.43	2.43	2.43	-3.19%	-
Jun 24, 2026	2.36	2.51	2.35	2.51	2.51	7.51%	2,540
Jun 23, 2026	2.33	2.33	2.33	2.33	2.33	-1.69%	-
Jun 22, 2026	2.37	2.37	2.37	2.37	2.37	0.42%	-
Jun 19, 2026	2.36	2.36	2.36	2.36	2.36	0.64%	-
Jun 18, 2026	2.35	2.35	2.35	2.35	2.35	-2.90%	-