FRA:OT7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	-
Jun 25, 2026	2.43	2.43	2.43	2.43	2.43	-3.19%	-
Jun 24, 2026	2.36	2.51	2.35	2.51	2.51	7.51%	2,540
Jun 23, 2026	2.33	2.33	2.33	2.33	2.33	-1.69%	-
Jun 22, 2026	2.37	2.37	2.37	2.37	2.37	0.42%	-
Jun 19, 2026	2.36	2.36	2.36	2.36	2.36	0.64%	-
Jun 18, 2026	2.35	2.35	2.35	2.35	2.35	-2.90%	-
Jun 17, 2026	2.42	2.42	2.42	2.42	2.42	0.63%	-
Jun 16, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jun 15, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jun 12, 2026	2.44	2.44	2.44	2.44	2.44	-1.81%	-
Jun 11, 2026	2.49	2.49	2.49	2.49	2.49	0.81%	-
Jun 10, 2026	2.47	2.47	2.47	2.47	2.47	0.61%	-
Jun 9, 2026	2.45	2.45	2.45	2.45	2.45	-4.67%	-
Jun 8, 2026	2.48	2.57	2.48	2.57	2.57	2.80%	2,000
Jun 5, 2026	2.50	2.50	2.50	2.50	2.50	-0.99%	-
Jun 4, 2026	2.53	2.53	2.53	2.53	2.53	-0.98%	-
Jun 3, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 2, 2026	2.55	2.55	2.55	2.55	2.55	-1.35%	-
Jun 1, 2026	2.59	2.59	2.59	2.59	2.59	-3.72%	-
May 29, 2026	2.69	2.69	2.69	2.69	2.69	2.48%	-
May 28, 2026	2.62	2.62	2.62	2.62	2.62	-	-
May 27, 2026	2.62	2.62	2.62	2.62	2.62	-0.19%	500
May 26, 2026	2.62	2.63	2.62	2.63	2.63	0.96%	500
May 25, 2026	2.60	2.60	2.60	2.60	2.60	-3.88%	-
May 22, 2026	2.71	2.71	2.71	2.71	2.71	-6.72%	1,280
May 21, 2026	2.67	2.90	2.67	2.90	2.90	12.19%	1,280
May 20, 2026	2.59	2.59	2.59	2.59	2.59	0.39%	-
May 19, 2026	2.58	2.58	2.58	2.58	2.58	-4.63%	-
May 18, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	2,000
May 15, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
May 14, 2026	2.68	2.68	2.68	2.68	2.68	-3.42%	-
May 13, 2026	2.71	2.78	2.71	2.78	2.78	2.97%	1,550
May 12, 2026	2.70	2.70	2.70	2.70	2.70	-2.53%	-
May 11, 2026	2.77	2.77	2.77	2.77	2.77	-0.90%	-
May 8, 2026	2.79	2.79	2.79	2.79	2.79	-1.76%	-
May 7, 2026	2.84	2.84	2.84	2.84	2.84	1.97%	-
May 6, 2026	2.79	2.79	2.79	2.79	2.79	0.36%	-
May 5, 2026	2.78	2.78	2.78	2.78	2.78	-2.80%	-
May 4, 2026	2.86	2.86	2.86	2.86	2.86	1.96%	-
Apr 30, 2026	2.80	2.80	2.80	2.80	2.80	-2.44%	-
Apr 29, 2026	2.87	2.87	2.87	2.87	2.87	-0.86%	-
Apr 28, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	-
Apr 27, 2026	2.96	2.96	2.96	2.96	2.96	1.72%	-
Apr 24, 2026	2.91	2.91	2.91	2.91	2.91	0.52%	-
Apr 23, 2026	2.89	2.89	2.89	2.89	2.89	-3.18%	-
Apr 22, 2026	2.99	2.99	2.99	2.99	2.99	-3.40%	-
Apr 21, 2026	3.09	3.09	3.09	3.09	3.09	-0.48%	-
Apr 20, 2026	3.11	3.11	3.11	3.11	3.11	1.14%	-
Apr 17, 2026	3.07	3.07	3.07	3.07	3.07	-0.81%	-