Hellenic Telecommunications Organization S.A. (FRA:OTE)
Germany · Delayed Price · Currency is EUR 15.55
+0.27 (1.77%)
Last updated: Oct 23, 2025, 2:13 PM CET
FRA:OTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -2.18% | 34 |
| Oct 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.49% | 34 |
| Oct 20, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.71% | 34 |
| Oct 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% | 34 |
| Oct 16, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.51% | 34 |
| Oct 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% | 34 |
| Oct 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.20% | 34 |
| Oct 13, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.87% | 34 |
| Oct 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.77% | 34 |
| Oct 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% | 34 |
| Oct 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% | 34 |
| Oct 7, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.21% | - |
| Oct 6, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% | - |
| Oct 3, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.69% | 220 |
| Oct 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Oct 1, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% | - |
| Sep 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% | - |
| Sep 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.36% | - |
| Sep 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% | - |
| Sep 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.22% | - |
| Sep 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -3.01% | - |
| Sep 23, 2025 | 16.46 | 16.95 | 16.46 | 16.95 | 16.95 | 3.23% | 34 |
| Sep 22, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.32% | 480 |
| Sep 19, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.27% | 480 |
| Sep 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% | 480 |
| Sep 17, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.61% | 480 |
| Sep 16, 2025 | 16.58 | 16.58 | 16.42 | 16.42 | 16.42 | -0.48% | 480 |
| Sep 15, 2025 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | -0.60% | 300 |
| Sep 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Sep 11, 2025 | 16.21 | 16.60 | 16.21 | 16.60 | 16.60 | 3.94% | 300 |
| Sep 10, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% | - |
| Sep 9, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.62% | 100 |
| Sep 8, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% | 100 |
| Sep 5, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.82% | 100 |
| Sep 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.41% | 100 |
| Sep 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.27% | 100 |
| Sep 2, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.83% | 100 |
| Sep 1, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.88% | 100 |
| Aug 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.49% | 100 |
| Aug 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.39% | 100 |
| Aug 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% | 100 |
| Aug 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.62% | 100 |
| Aug 25, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% | 100 |
| Aug 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% | 100 |
| Aug 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% | 100 |
| Aug 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.52% | 100 |
| Aug 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% | 100 |
| Aug 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% | 100 |
| Aug 15, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.13% | 100 |
| Aug 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% | 100 |