Hellenic Telecommunications Organization S.A. (FRA:OTE)
Germany flag Germany · Delayed Price · Currency is EUR
15.55
+0.27 (1.77%)
Last updated: Oct 23, 2025, 2:13 PM CET

FRA:OTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202515.2815.2815.2815.2815.28-2.18%34
Oct 21, 202515.6215.6215.6215.6215.621.49%34
Oct 20, 202515.3915.3915.3915.3915.39-0.71%34
Oct 17, 202515.5015.5015.5015.5015.500.13%34
Oct 16, 202515.4815.4815.4815.4815.48-0.51%34
Oct 15, 202515.5615.5615.5615.5615.56-0.45%34
Oct 14, 202515.6315.6315.6315.6315.63-1.20%34
Oct 13, 202515.8215.8215.8215.8215.821.87%34
Oct 10, 202515.5315.5315.5315.5315.53-0.77%34
Oct 9, 202515.6515.6515.6515.6515.650.19%34
Oct 8, 202515.6215.6215.6215.6215.620.71%34
Oct 7, 202515.5115.5115.5115.5115.51-1.21%-
Oct 6, 202515.7015.7015.7015.7015.70-0.19%-
Oct 3, 202515.7315.7315.7315.7315.73-1.69%220
Oct 2, 202516.0016.0016.0016.0016.000.63%-
Oct 1, 202515.9015.9015.9015.9015.90-0.19%-
Sep 30, 202515.9315.9315.9315.9315.93-0.25%-
Sep 29, 202515.9715.9715.9715.9715.97-1.36%-
Sep 26, 202516.1916.1916.1916.1916.19-0.31%-
Sep 25, 202516.2416.2416.2416.2416.24-1.22%-
Sep 24, 202516.4416.4416.4416.4416.44-3.01%-
Sep 23, 202516.4616.9516.4616.9516.953.23%34
Sep 22, 202516.4216.4216.4216.4216.42-1.32%480
Sep 19, 202516.6416.6416.6416.6416.642.27%480
Sep 18, 202516.2716.2716.2716.2716.27-0.31%480
Sep 17, 202516.3216.3216.3216.3216.32-0.61%480
Sep 16, 202516.5816.5816.4216.4216.42-0.48%480
Sep 15, 202516.7016.7016.5016.5016.50-0.60%300
Sep 12, 202516.6016.6016.6016.6016.60--
Sep 11, 202516.2116.6016.2116.6016.603.94%300
Sep 10, 202515.9715.9715.9715.9715.970.13%-
Sep 9, 202515.9515.9515.9515.9515.95-0.62%100
Sep 8, 202516.0516.0516.0516.0516.050.56%100
Sep 5, 202515.9615.9615.9615.9615.960.82%100
Sep 4, 202515.8315.8315.8315.8315.831.41%100
Sep 3, 202515.6115.6115.6115.6115.61-1.27%100
Sep 2, 202515.8115.8115.8115.8115.810.83%100
Sep 1, 202515.6815.6815.6815.6815.68-0.88%100
Aug 29, 202515.8215.8215.8215.8215.82-1.49%100
Aug 28, 202516.0616.0616.0616.0616.061.39%100
Aug 27, 202515.8415.8415.8415.8415.84-0.56%100
Aug 26, 202515.9315.9315.9315.9315.93-0.62%100
Aug 25, 202516.0316.0316.0316.0316.03-0.31%100
Aug 22, 202516.0816.0816.0816.0816.08-0.19%100
Aug 21, 202516.1116.1116.1116.1116.110.25%100
Aug 20, 202516.0716.0716.0716.0716.071.52%100
Aug 19, 202515.8315.8315.8315.8315.830.44%100
Aug 18, 202515.7615.7615.7615.7615.76-0.19%100
Aug 15, 202515.7915.7915.7915.7915.79-1.13%100
Aug 14, 202515.9715.9715.9715.9715.970.06%100