Skip to main content
logo
Hellenic Telecommunications Organization S.A. (FRA:OTE)
Germany flag Germany · Delayed Price · Currency is EUR
16.30
+0.05 (0.31%)
At close: Mar 27, 2026

FRA:OTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.3016.3016.3016.3016.300.31%-
Mar 26, 202616.2516.2516.2516.2516.25-0.25%-
Mar 25, 202616.2916.2916.2916.2916.29--
Mar 24, 202616.2916.2916.2916.2916.290.99%-
Mar 23, 202616.1316.1316.1316.1316.13-1.89%-
Mar 20, 202616.4416.4416.4416.4416.44-1.44%-
Mar 19, 202616.6816.6816.6816.6816.68-2.34%-
Mar 18, 202617.0817.0817.0817.0817.08-0.87%-
Mar 17, 202617.2317.2317.2317.2317.230.58%-
Mar 16, 202617.1317.1317.1317.1317.132.15%-
Mar 13, 202616.7716.7716.7716.7716.77-2.73%-
Mar 12, 202617.2417.2417.2417.2417.243.54%-
Mar 11, 202616.6516.6516.6516.6516.651.90%-
Mar 10, 202616.3416.3416.3416.3416.341.18%-
Mar 9, 202616.1516.1516.1516.1516.15-0.80%-
Mar 6, 202616.2816.2816.2816.2816.280.62%-
Mar 5, 202616.1816.1816.1816.1816.181.44%-
Mar 4, 202615.9515.9515.9515.9515.95-6.45%-
Mar 3, 202617.0517.0517.0517.0517.050.59%-
Mar 2, 202616.9516.9516.9516.9516.95-2.87%-
Feb 27, 202617.4017.4517.4017.4517.45-1.58%100
Feb 26, 202617.7317.7317.7317.7317.732.25%-
Feb 25, 202617.3417.3417.3417.3417.344.21%-
Feb 24, 202616.6416.6416.6416.6416.640.30%-
Feb 23, 202616.5916.5916.5916.5916.59-1.13%-
Feb 20, 202616.7816.7816.7816.7816.78-0.42%-
Feb 19, 202616.8516.8516.8516.8516.850.72%-
Feb 18, 202616.7316.7316.7316.7316.730.36%-
Feb 17, 202616.6716.6716.6716.6716.67-0.42%-
Feb 16, 202616.7416.7416.7416.7416.740.72%-
Feb 13, 202616.6216.6216.6216.6216.621.28%-
Feb 12, 202616.4116.4116.4116.4116.411.55%-
Feb 11, 202616.1616.1616.1616.1616.160.81%-
Feb 10, 202616.0316.0316.0316.0316.03-0.50%-
Feb 9, 202616.1116.1116.1116.1116.110.50%-
Feb 6, 202616.0316.0316.0316.0316.03-1.17%-
Feb 5, 202616.2216.2216.2216.2216.221.69%-
Feb 4, 202615.9515.9515.9515.9515.95-0.13%-
Feb 3, 202615.9715.9715.9715.9715.972.77%-
Feb 2, 202615.5415.5415.5415.5415.54-0.64%-
Jan 30, 202615.6415.6415.6415.6415.64-0.38%-
Jan 29, 202615.7015.7015.7015.7015.700.83%-
Jan 28, 202615.5715.5715.5715.5715.57-3.89%-
Jan 27, 202616.2016.2016.2016.2016.200.25%-
Jan 26, 202616.1616.1616.1616.1616.160.50%-
Jan 23, 202616.0816.0816.0816.0816.08-3.07%-
Jan 22, 202615.9716.5915.9716.5916.593.30%55
Jan 21, 202616.0616.0616.0616.0616.06-1.11%-
Jan 20, 202616.2416.2416.2416.2416.24-0.06%-
Jan 19, 202616.2516.2516.2516.2516.25-2.93%-