Hellenic Telecommunications Organization S.A. (FRA:OTE)
Germany · Delayed Price · Currency is EUR 15.95
-0.10 (-0.62%)
Last updated: Sep 9, 2025, 8:05 AM CET
FRA:OTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - | -0.62% | 100 |
| Sep 8, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - | 0.56% | - |
| Sep 5, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | - | 0.82% | 100 |
| Sep 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | - | 1.41% | 100 |
| Sep 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | - | -1.27% | 100 |
| Sep 2, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | - | 0.83% | 100 |
| Sep 1, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | - | -0.88% | 100 |
| Aug 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | - | -1.49% | 100 |
| Aug 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | - | 1.39% | 100 |
| Aug 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | - | -0.56% | 100 |
| Aug 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | - | -0.62% | - |
| Aug 25, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | - | -0.31% | - |
| Aug 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | - | -0.19% | 100 |
| Aug 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | - | 0.25% | 100 |
| Aug 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | - | 1.52% | - |
| Aug 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | - | 0.44% | 100 |
| Aug 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | - | -0.19% | 100 |
| Aug 15, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | - | -1.13% | 100 |
| Aug 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | - | 0.06% | 100 |
| Aug 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | - | 0.31% | 100 |
| Aug 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | - | 1.27% | 100 |
| Aug 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | - | 0.83% | 100 |
| Aug 8, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | - | -0.45% | 100 |
| Aug 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | - | -0.89% | 100 |
| Aug 6, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | - | 1.94% | 100 |
| Aug 5, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | - | 0.98% | 100 |
| Aug 4, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | - | -2.11% | 100 |
| Aug 1, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | - | -2.91% | 100 |
| Jul 31, 2025 | 15.41 | 16.14 | 15.41 | 16.14 | - | 4.13% | 100 |
| Jul 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | 2.18% | 80 |
| Jul 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | - | 0.46% | 80 |
| Jul 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | - | 0.47% | 80 |
| Jul 25, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | - | -1.18% | 80 |
| Jul 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | - | 1.06% | - |
| Jul 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | - | -0.13% | 80 |
| Jul 22, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | - | -1.50% | 80 |
| Jul 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | - | 0.26% | 80 |
| Jul 18, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | - | 1.60% | 80 |
| Jul 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | - | -2.34% | 80 |
| Jul 16, 2025 | 14.83 | 15.38 | 14.83 | 15.38 | - | 1.32% | 80 |
| Jul 15, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | - | 0.73% | 100 |
| Jul 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | - | -1.50% | 100 |
| Jul 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | - | -2.86% | 100 |
| Jul 10, 2025 | 15.47 | 15.75 | 15.47 | 15.75 | - | 1.81% | 100 |
| Jul 9, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | - | -2.95% | - |
| Jul 8, 2025 | 15.39 | 15.94 | 15.39 | 15.94 | - | 2.25% | 700 |
| Jul 7, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | - | 0.39% | 150 |
| Jul 4, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | - | -2.27% | 150 |
| Jul 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | - | -0.63% | 150 |
| Jul 2, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | - | 0.06% | - |