FRA:OTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%	-
Aug 25, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%	-
Aug 24, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%	-
Aug 21, 2026	19.62	19.62	19.62	19.62	19.62	0.82%	-
Aug 20, 2026	19.32	19.46	19.32	19.46	19.46	-0.21%	500
Aug 19, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Aug 18, 2026	19.50	19.50	19.50	19.50	19.50	-0.66%	-
Aug 17, 2026	19.63	19.63	19.63	19.63	19.63	0.67%	-
Aug 14, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Aug 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%	-
Aug 12, 2026	19.26	19.51	19.26	19.51	19.51	-1.66%	60
Aug 11, 2026	19.36	19.84	19.36	19.84	19.84	1.85%	50
Aug 10, 2026	19.48	19.48	19.48	19.48	19.48	1.99%	-
Aug 7, 2026	19.10	19.10	19.10	19.10	19.10	-2.25%	-
Aug 6, 2026	19.54	19.54	19.54	19.54	19.54	-2.30%	-
Aug 5, 2026	20.00	20.00	20.00	20.00	20.00	-3.38%	-
Aug 4, 2026	20.08	20.70	20.08	20.70	20.70	4.97%	500
Aug 3, 2026	19.72	19.72	19.72	19.72	19.72	-1.10%	-
Jul 31, 2026	19.94	19.94	19.94	19.94	19.94	1.99%	-
Jul 30, 2026	19.55	19.55	19.55	19.55	19.55	-0.41%	-
Jul 29, 2026	19.63	19.63	19.63	19.63	19.63	0.62%	-
Jul 28, 2026	19.51	19.51	19.51	19.51	19.51	-1.06%	-
Jul 27, 2026	19.72	19.72	19.72	19.72	19.72	2.60%	-
Jul 24, 2026	19.22	19.22	19.22	19.22	19.22	-1.49%	-
Jul 23, 2026	19.51	19.51	19.51	19.51	19.51	1.19%	-
Jul 22, 2026	19.28	19.28	19.28	19.28	19.28	0.36%	-
Jul 21, 2026	19.21	19.21	19.21	19.21	19.21	-1.49%	-
Jul 20, 2026	19.50	19.50	19.50	19.50	19.50	-2.45%	-
Jul 17, 2026	19.99	19.99	19.99	19.99	19.99	2.36%	100
Jul 16, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%	-
Jul 15, 2026	19.58	19.58	19.58	19.58	19.58	1.93%	-
Jul 14, 2026	19.21	19.21	19.21	19.21	19.21	-0.16%	-
Jul 13, 2026	19.34	19.34	19.24	19.24	19.24	2.56%	5
Jul 10, 2026	18.76	18.76	18.76	18.76	18.76	-2.19%	-
Jul 9, 2026	18.86	19.18	18.86	19.18	19.18	-0.05%	20
Jul 8, 2026	19.21	19.21	19.19	19.19	19.19	-0.10%	350
Jul 7, 2026	19.21	19.21	19.21	19.21	19.21	-	-
Jul 6, 2026	19.21	19.21	19.21	19.21	19.21	4.35%	-
Jul 3, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%	-
Jul 2, 2026	18.50	18.50	18.50	18.50	18.50	1.37%	-
Jul 1, 2026	18.25	18.25	18.25	18.25	18.25	-3.14%	-
Jun 30, 2026	19.14	19.72	19.14	19.72	18.84	2.71%	45
Jun 29, 2026	19.20	19.20	19.20	19.20	18.35	0.42%	-
Jun 26, 2026	19.12	19.12	19.12	19.12	18.27	-2.45%	-
Jun 25, 2026	18.82	19.60	18.82	19.60	18.73	5.21%	30
Jun 24, 2026	18.63	18.63	18.63	18.63	17.80	0.27%	-
Jun 23, 2026	18.58	18.58	18.58	18.58	17.75	-4.33%	-
Jun 22, 2026	18.98	19.42	18.98	19.42	18.56	4.07%	500
Jun 19, 2026	18.66	18.66	18.66	18.66	17.83	-0.85%	-
Jun 18, 2026	18.82	18.82	18.82	18.82	17.98	-2.59%	-