Hellenic Telecommunications Organization S.A. (FRA:OTE)
Germany · Delayed Price · Currency is EUR 18.00
-0.02 (-0.11%)
Last updated: Apr 23, 2026, 8:15 AM CET
FRA:OTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | - | -0.11% | - |
| Apr 22, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 2.39% | - |
| Apr 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% | - |
| Apr 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.56% | - |
| Apr 17, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% | - |
| Apr 16, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.81% | - |
| Apr 15, 2026 | 17.83 | 18.24 | 17.83 | 18.24 | 18.24 | 3.46% | 250 |
| Apr 14, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.69% | - |
| Apr 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - | - |
| Apr 10, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - | - |
| Apr 9, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.86% | - |
| Apr 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.87% | - |
| Apr 7, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.65% | - |
| Apr 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 5.35% | - |
| Apr 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.11% | - |
| Mar 31, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.81% | - |
| Mar 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% | - |
| Mar 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% | - |
| Mar 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% | - |
| Mar 25, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - | - |
| Mar 24, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.99% | - |
| Mar 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.89% | - |
| Mar 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.44% | - |
| Mar 19, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.34% | - |
| Mar 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.87% | - |
| Mar 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.58% | - |
| Mar 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 2.15% | - |
| Mar 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.73% | - |
| Mar 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 3.54% | - |
| Mar 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.90% | - |
| Mar 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.18% | - |
| Mar 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.80% | - |
| Mar 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% | - |
| Mar 5, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.44% | - |
| Mar 4, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -6.45% | - |
| Mar 3, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% | - |
| Mar 2, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.87% | - |
| Feb 27, 2026 | 17.40 | 17.45 | 17.40 | 17.45 | 17.45 | -1.58% | 100 |
| Feb 26, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 2.25% | - |
| Feb 25, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 4.21% | - |
| Feb 24, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% | - |
| Feb 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.13% | - |
| Feb 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.42% | - |
| Feb 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% | - |
| Feb 18, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% | - |
| Feb 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% | - |
| Feb 16, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% | - |
| Feb 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.28% | - |
| Feb 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.55% | - |
| Feb 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.81% | - |