FRA:OTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	19.16	19.16	19.16	19.16	19.16	0.58%	-
Oct 22, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%	-
Oct 21, 2026	19.12	19.12	19.12	19.12	19.12	0.05%	-
Oct 20, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%	-
Oct 19, 2026	19.19	19.19	19.19	19.19	19.19	1.80%	-
Oct 16, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%	-
Oct 15, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Oct 14, 2026	18.90	18.90	18.90	18.90	18.90	-3.08%	-
Oct 13, 2026	19.50	19.50	19.50	19.50	19.50	2.31%	52
Oct 12, 2026	19.06	19.06	19.06	19.06	19.06	-0.78%	-
Oct 9, 2026	19.21	19.21	19.21	19.21	19.21	-0.31%	-
Oct 8, 2026	19.27	19.27	19.27	19.27	19.27	0.31%	-
Oct 7, 2026	19.21	19.21	19.21	19.21	19.21	0.47%	-
Oct 6, 2026	19.12	19.12	19.12	19.12	19.12	0.05%	-
Oct 5, 2026	19.11	19.11	19.11	19.11	19.11	0.53%	-
Oct 2, 2026	19.01	19.01	19.01	19.01	19.01	-1.45%	-
Oct 1, 2026	19.29	19.29	19.29	19.29	19.29	1.21%	-
Sep 30, 2026	19.06	19.06	19.06	19.06	19.06	-2.26%	-
Sep 29, 2026	19.50	19.50	19.50	19.50	19.50	-0.86%	-
Sep 28, 2026	19.56	19.67	19.56	19.67	19.67	3.91%	18
Sep 25, 2026	18.93	18.93	18.93	18.93	18.93	-4.35%	-
Sep 24, 2026	19.08	19.79	19.08	19.79	19.79	2.06%	1,000
Sep 23, 2026	19.39	19.39	19.39	19.39	19.39	0.83%	-
Sep 22, 2026	19.23	19.23	19.23	19.23	19.23	-0.16%	-
Sep 21, 2026	19.26	19.26	19.26	19.26	19.26	-1.23%	-
Sep 18, 2026	19.50	19.50	19.50	19.50	19.50	0.10%	-
Sep 17, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%	-
Sep 16, 2026	19.51	19.51	19.51	19.51	19.51	0.15%	-
Sep 15, 2026	19.48	19.48	19.48	19.48	19.48	0.78%	-
Sep 14, 2026	19.33	19.33	19.33	19.33	19.33	-0.57%	-
Sep 11, 2026	19.44	19.44	19.44	19.44	19.44	-4.33%	-
Sep 10, 2026	19.72	20.32	19.72	20.32	20.32	4.74%	5
Sep 9, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%	-
Sep 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%	-
Sep 7, 2026	19.52	19.52	19.52	19.52	19.52	0.10%	-
Sep 4, 2026	19.50	19.50	19.50	19.50	19.50	0.78%	-
Sep 3, 2026	19.35	19.35	19.35	19.35	19.35	-1.28%	-
Sep 2, 2026	19.60	19.60	19.60	19.60	19.60	0.51%	-
Sep 1, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Aug 31, 2026	19.50	19.50	19.50	19.50	19.50	0.46%	-
Aug 28, 2026	19.41	19.41	19.41	19.41	19.41	-0.56%	-
Aug 27, 2026	19.52	19.52	19.52	19.52	19.52	0.10%	-
Aug 26, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%	-
Aug 25, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%	-
Aug 24, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%	-
Aug 21, 2026	19.62	19.62	19.62	19.62	19.62	0.82%	-
Aug 20, 2026	19.32	19.46	19.32	19.46	19.46	-0.21%	500
Aug 19, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Aug 18, 2026	19.50	19.50	19.50	19.50	19.50	-0.66%	-
Aug 17, 2026	19.63	19.63	19.63	19.63	19.63	0.67%	-