FRA:OTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	19.50	19.50	19.50	19.50	-	-2.45%	-
Jul 17, 2026	19.99	19.99	19.99	19.99	19.99	2.36%	100
Jul 16, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%	-
Jul 15, 2026	19.58	19.58	19.58	19.58	19.58	1.93%	-
Jul 14, 2026	19.21	19.21	19.21	19.21	19.21	-0.16%	-
Jul 13, 2026	19.34	19.34	19.24	19.24	19.24	2.56%	5
Jul 10, 2026	18.76	18.76	18.76	18.76	18.76	-2.19%	-
Jul 9, 2026	18.86	19.18	18.86	19.18	19.18	-0.05%	20
Jul 8, 2026	19.21	19.21	19.19	19.19	19.19	-0.10%	350
Jul 7, 2026	19.21	19.21	19.21	19.21	19.21	-	-
Jul 6, 2026	19.21	19.21	19.21	19.21	19.21	4.35%	-
Jul 3, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%	-
Jul 2, 2026	18.50	18.50	18.50	18.50	18.50	1.37%	-
Jul 1, 2026	18.25	18.25	18.25	18.25	18.25	-3.14%	-
Jun 30, 2026	19.14	19.72	19.14	19.72	18.84	2.71%	45
Jun 29, 2026	19.20	19.20	19.20	19.20	18.35	0.42%	-
Jun 26, 2026	19.12	19.12	19.12	19.12	18.27	-2.45%	-
Jun 25, 2026	18.82	19.60	18.82	19.60	18.73	5.21%	30
Jun 24, 2026	18.63	18.63	18.63	18.63	17.80	0.27%	-
Jun 23, 2026	18.58	18.58	18.58	18.58	17.75	-4.33%	-
Jun 22, 2026	18.98	19.42	18.98	19.42	18.56	4.07%	500
Jun 19, 2026	18.66	18.66	18.66	18.66	17.83	-0.85%	-
Jun 18, 2026	18.82	18.82	18.82	18.82	17.98	-2.59%	-
Jun 17, 2026	19.06	19.32	19.06	19.32	18.46	1.68%	250
Jun 16, 2026	19.00	19.00	19.00	19.00	18.15	0.16%	-
Jun 15, 2026	18.97	18.97	18.97	18.97	18.13	0.42%	-
Jun 12, 2026	18.89	18.89	18.89	18.89	18.05	2.00%	-
Jun 11, 2026	18.52	18.52	18.52	18.52	17.70	2.89%	-
Jun 10, 2026	18.00	18.00	18.00	18.00	17.20	0.39%	-
Jun 9, 2026	17.93	17.93	17.93	17.93	17.13	0.45%	-
Jun 8, 2026	17.85	17.85	17.85	17.85	17.06	-0.17%	-
Jun 5, 2026	17.88	17.88	17.88	17.88	17.08	-0.28%	-
Jun 4, 2026	17.93	17.93	17.93	17.93	17.13	-	-
Jun 3, 2026	17.93	17.93	17.93	17.93	17.13	-0.99%	-
Jun 2, 2026	18.11	18.11	18.11	18.11	17.30	0.44%	-
Jun 1, 2026	18.03	18.03	18.03	18.03	17.23	-	-
May 29, 2026	18.03	18.03	18.03	18.03	17.23	-0.99%	-
May 28, 2026	18.21	18.21	18.21	18.21	17.40	-0.05%	-
May 27, 2026	18.22	18.22	18.22	18.22	17.41	-0.16%	-
May 26, 2026	18.25	18.25	18.25	18.25	17.44	-0.92%	-
May 25, 2026	18.42	18.42	18.42	18.42	17.60	-	-
May 22, 2026	18.42	18.42	18.42	18.42	17.60	0.33%	-
May 21, 2026	18.36	18.36	18.36	18.36	17.54	-0.60%	-
May 20, 2026	18.47	18.47	18.47	18.47	17.65	2.04%	-
May 19, 2026	18.10	18.10	18.10	18.10	17.29	-2.58%	-
May 18, 2026	18.58	18.58	18.58	18.58	17.75	1.98%	-
May 15, 2026	18.22	18.22	18.22	18.22	17.41	0.94%	-
May 14, 2026	18.05	18.05	18.05	18.05	17.25	-2.43%	-
May 13, 2026	17.98	18.50	17.98	18.50	17.68	3.18%	1,200
May 12, 2026	17.93	17.93	17.93	17.93	17.13	0.39%	-