FRA:OTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.50	19.50	19.50	19.50	19.50	0.10%	-
Sep 17, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%	-
Sep 16, 2026	19.51	19.51	19.51	19.51	19.51	0.15%	-
Sep 15, 2026	19.48	19.48	19.48	19.48	19.48	0.78%	-
Sep 14, 2026	19.33	19.33	19.33	19.33	19.33	-0.57%	-
Sep 11, 2026	19.44	19.44	19.44	19.44	19.44	-4.33%	-
Sep 10, 2026	19.72	20.32	19.72	20.32	20.32	4.74%	5
Sep 9, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%	-
Sep 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%	-
Sep 7, 2026	19.52	19.52	19.52	19.52	19.52	0.10%	-
Sep 4, 2026	19.50	19.50	19.50	19.50	19.50	0.78%	-
Sep 3, 2026	19.35	19.35	19.35	19.35	19.35	-1.28%	-
Sep 2, 2026	19.60	19.60	19.60	19.60	19.60	0.51%	-
Sep 1, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Aug 31, 2026	19.50	19.50	19.50	19.50	19.50	0.46%	-
Aug 28, 2026	19.41	19.41	19.41	19.41	19.41	-0.56%	-
Aug 27, 2026	19.52	19.52	19.52	19.52	19.52	0.10%	-
Aug 26, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%	-
Aug 25, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%	-
Aug 24, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%	-
Aug 21, 2026	19.62	19.62	19.62	19.62	19.62	0.82%	-
Aug 20, 2026	19.32	19.46	19.32	19.46	19.46	-0.21%	500
Aug 19, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Aug 18, 2026	19.50	19.50	19.50	19.50	19.50	-0.66%	-
Aug 17, 2026	19.63	19.63	19.63	19.63	19.63	0.67%	-
Aug 14, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Aug 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%	-
Aug 12, 2026	19.26	19.51	19.26	19.51	19.51	-1.66%	60
Aug 11, 2026	19.36	19.84	19.36	19.84	19.84	1.85%	50
Aug 10, 2026	19.48	19.48	19.48	19.48	19.48	1.99%	-
Aug 7, 2026	19.10	19.10	19.10	19.10	19.10	-2.25%	-
Aug 6, 2026	19.54	19.54	19.54	19.54	19.54	-2.30%	-
Aug 5, 2026	20.00	20.00	20.00	20.00	20.00	-3.38%	-
Aug 4, 2026	20.08	20.70	20.08	20.70	20.70	4.97%	500
Aug 3, 2026	19.72	19.72	19.72	19.72	19.72	-1.10%	-
Jul 31, 2026	19.94	19.94	19.94	19.94	19.94	1.99%	-
Jul 30, 2026	19.55	19.55	19.55	19.55	19.55	-0.41%	-
Jul 29, 2026	19.63	19.63	19.63	19.63	19.63	0.62%	-
Jul 28, 2026	19.51	19.51	19.51	19.51	19.51	-1.06%	-
Jul 27, 2026	19.72	19.72	19.72	19.72	19.72	2.60%	-
Jul 24, 2026	19.22	19.22	19.22	19.22	19.22	-1.49%	-
Jul 23, 2026	19.51	19.51	19.51	19.51	19.51	1.19%	-
Jul 22, 2026	19.28	19.28	19.28	19.28	19.28	0.36%	-
Jul 21, 2026	19.21	19.21	19.21	19.21	19.21	-1.49%	-
Jul 20, 2026	19.50	19.50	19.50	19.50	19.50	-2.45%	-
Jul 17, 2026	19.99	19.99	19.99	19.99	19.99	2.36%	100
Jul 16, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%	-
Jul 15, 2026	19.58	19.58	19.58	19.58	19.58	1.93%	-
Jul 14, 2026	19.21	19.21	19.21	19.21	19.21	-0.16%	-
Jul 13, 2026	19.34	19.34	19.24	19.24	19.24	2.56%	5