FRA:OTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	18.98	19.42	18.98	19.42	19.42	4.07%	500
Jun 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.85%	-
Jun 18, 2026	18.82	18.82	18.82	18.82	18.82	-2.59%	-
Jun 17, 2026	19.06	19.32	19.06	19.32	19.32	1.68%	250
Jun 16, 2026	19.00	19.00	19.00	19.00	19.00	0.16%	-
Jun 15, 2026	18.97	18.97	18.97	18.97	18.97	0.42%	-
Jun 12, 2026	18.89	18.89	18.89	18.89	18.89	2.00%	-
Jun 11, 2026	18.52	18.52	18.52	18.52	18.52	2.89%	-
Jun 10, 2026	18.00	18.00	18.00	18.00	18.00	0.39%	-
Jun 9, 2026	17.93	17.93	17.93	17.93	17.93	0.45%	-
Jun 8, 2026	17.85	17.85	17.85	17.85	17.85	-0.17%	-
Jun 5, 2026	17.88	17.88	17.88	17.88	17.88	-0.28%	-
Jun 4, 2026	17.93	17.93	17.93	17.93	17.93	-	-
Jun 3, 2026	17.93	17.93	17.93	17.93	17.93	-0.99%	-
Jun 2, 2026	18.11	18.11	18.11	18.11	18.11	0.44%	-
Jun 1, 2026	18.03	18.03	18.03	18.03	18.03	-	-
May 29, 2026	18.03	18.03	18.03	18.03	18.03	-0.99%	-
May 28, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%	-
May 27, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%	-
May 26, 2026	18.25	18.25	18.25	18.25	18.25	-0.92%	-
May 25, 2026	18.42	18.42	18.42	18.42	18.42	-	-
May 22, 2026	18.42	18.42	18.42	18.42	18.42	0.33%	-
May 21, 2026	18.36	18.36	18.36	18.36	18.36	-0.60%	-
May 20, 2026	18.47	18.47	18.47	18.47	18.47	2.04%	-
May 19, 2026	18.10	18.10	18.10	18.10	18.10	-2.58%	-
May 18, 2026	18.58	18.58	18.58	18.58	18.58	1.98%	-
May 15, 2026	18.22	18.22	18.22	18.22	18.22	0.94%	-
May 14, 2026	18.05	18.05	18.05	18.05	18.05	-2.43%	-
May 13, 2026	17.98	18.50	17.98	18.50	18.50	3.18%	1,200
May 12, 2026	17.93	17.93	17.93	17.93	17.93	0.39%	-
May 11, 2026	17.86	17.86	17.86	17.86	17.86	-0.89%	-
May 8, 2026	18.02	18.02	18.02	18.02	18.02	-1.64%	-
May 7, 2026	18.32	18.32	18.32	18.32	18.32	1.10%	-
May 6, 2026	18.12	18.12	18.12	18.12	18.12	0.67%	-
May 5, 2026	18.00	18.00	18.00	18.00	18.00	0.56%	-
May 4, 2026	17.90	17.90	17.90	17.90	17.90	0.96%	-
Apr 30, 2026	17.73	17.73	17.73	17.73	17.73	-1.61%	-
Apr 29, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%	-
Apr 28, 2026	18.03	18.03	18.03	18.03	18.03	0.06%	-
Apr 27, 2026	18.02	18.02	18.02	18.02	18.02	0.90%	-
Apr 24, 2026	17.86	17.86	17.86	17.86	17.86	-0.78%	-
Apr 23, 2026	18.00	18.00	18.00	18.00	18.00	-0.11%	-
Apr 22, 2026	18.02	18.02	18.02	18.02	18.02	2.39%	-
Apr 21, 2026	17.60	17.60	17.60	17.60	17.60	-0.28%	-
Apr 20, 2026	17.65	17.65	17.65	17.65	17.65	-1.56%	-
Apr 17, 2026	17.93	17.93	17.93	17.93	17.93	0.11%	-
Apr 16, 2026	17.91	17.91	17.91	17.91	17.91	-1.81%	-
Apr 15, 2026	17.83	18.24	17.83	18.24	18.24	3.46%	250
Apr 14, 2026	17.63	17.63	17.63	17.63	17.63	0.69%	-
Apr 13, 2026	17.51	17.51	17.51	17.51	17.51	-	-