Hellenic Telecommunications Organization S.A. (FRA:OTES)
Germany · Delayed Price · Currency is EUR 8.35
-0.05 (-0.60%)
At close: Feb 20, 2026
FRA:OTES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | - |
| Feb 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -4.55% | - |
| Feb 18, 2026 | 8.35 | 8.80 | 8.35 | 8.80 | 8.80 | 6.02% | 25 |
| Feb 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Feb 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | - |
| Feb 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.85% | - |
| Feb 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Feb 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Feb 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | - |
| Feb 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Feb 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Feb 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90% | - |
| Feb 4, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Feb 3, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.92% | - |
| Feb 2, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | - |
| Jan 30, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Jan 29, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jan 28, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | - |
| Jan 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.86% | - |
| Jan 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.26% | - |
| Jan 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | - |
| Jan 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -5.95% | - |
| Jan 21, 2026 | 8.00 | 8.40 | 8.00 | 8.40 | 8.40 | 4.35% | 382 |
| Jan 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jan 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.01% | - |
| Jan 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.84% | - |
| Jan 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% | - |
| Jan 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Jan 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Jan 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Jan 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | - |
| Jan 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| Jan 7, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Jan 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Jan 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| Jan 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -4.57% | - |
| Dec 30, 2025 | 8.30 | 8.75 | 8.30 | 8.75 | 8.75 | 5.42% | 346 |
| Dec 29, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Dec 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | - |
| Dec 19, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.21 | 0.61% | - |
| Dec 18, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.16 | -1.20% | - |
| Dec 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.26 | -0.60% | - |
| Dec 16, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.31 | -0.60% | - |
| Dec 15, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.36 | - | - |
| Dec 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.36 | - | - |
| Dec 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.36 | -0.59% | - |
| Dec 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.41 | -0.59% | - |
| Dec 9, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.46 | -0.58% | - |
| Dec 8, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.51 | - | - |
| Dec 5, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.51 | - | - |