Hellenic Telecommunications Organization S.A. (FRA:OTES)
Germany · Delayed Price · Currency is EUR 9.75
-0.10 (-1.02%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:OTES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.60% | - |
| Jul 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% | - |
| Jul 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% | - |
| Jul 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Jul 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | - |
| Jul 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Jul 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Jul 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | - |
| Jul 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Jul 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | - |
| Jul 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.15% | - |
| Jul 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | - |
| Jul 9, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | - |
| Jul 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jul 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Jul 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3.78% | - |
| Jul 3, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -5.61% | - |
| Jul 2, 2026 | 9.20 | 9.80 | 9.20 | 9.80 | 9.80 | 4.58% | 510 |
| Jun 30, 2026 | 9.65 | 9.75 | 9.65 | 9.75 | 9.37 | - | 100 |
| Jun 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.37 | 2.09% | - |
| Jun 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.18 | 0.53% | - |
| Jun 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.13 | - | - |
| Jun 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.13 | 2.15% | - |
| Jun 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.94 | -5.10% | - |
| Jun 22, 2026 | 9.45 | 9.80 | 9.45 | 9.80 | 9.42 | 4.26% | 1 |
| Jun 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.03 | -0.53% | - |
| Jun 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.08 | -1.56% | - |
| Jun 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.23 | 1.59% | - |
| Jun 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.08 | -0.53% | - |
| Jun 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.13 | 1.60% | - |
| Jun 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.99 | 2.19% | - |
| Jun 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.79 | 2.81% | - |
| Jun 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.55 | - | - |
| Jun 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.55 | - | - |
| Jun 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.55 | - | - |
| Jun 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.55 | -0.56% | - |
| Jun 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.60 | -4.79% | - |
| Jun 3, 2026 | 8.95 | 9.40 | 8.95 | 9.40 | 9.03 | 2.17% | 115 |
| Jun 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.84 | -1.08% | 100 |
| Jun 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.94 | 1.09% | 100 |
| May 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.84 | - | - |
| May 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.84 | - | - |
| May 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.84 | 1.10% | - |
| May 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.75 | -1.62% | - |
| May 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.89 | 1.09% | - |
| May 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.79 | - | - |
| May 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.79 | - | - |
| May 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.79 | 1.67% | - |
| May 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.65 | -1.64% | - |
| May 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.79 | 1.67% | - |