Otsuka Corporation (FRA:OTK)
Germany flag Germany · Delayed Price · Currency is EUR
17.20
-0.10 (-0.58%)
Last updated: Oct 23, 2025, 8:03 AM CET

Otsuka Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202517.2017.2017.2017.20--0.58%-
Oct 22, 202517.3017.3017.3017.30-1.17%150
Oct 21, 202517.1017.1017.1017.10-1.18%150
Oct 20, 202516.9016.9016.9016.90-0.60%150
Oct 17, 202516.8016.8016.8016.80-0.60%150
Oct 16, 202516.7016.7016.7016.70--1.18%150
Oct 15, 202516.9016.9016.9016.90-1.81%-
Oct 14, 202516.6016.6016.6016.60-3.11%150
Oct 13, 202516.1016.1016.1016.10--4.17%150
Oct 10, 202516.8016.8016.8016.80--1.18%150
Oct 9, 202517.0017.0017.0017.00--0.58%-
Oct 8, 202517.1017.1017.1017.10--1.72%8
Oct 7, 202517.4017.4017.4017.40-1.16%8
Oct 6, 202517.2017.2017.2017.20--0.58%-
Oct 3, 202517.3017.3017.3017.30-0.58%8
Oct 2, 202517.2017.2017.2017.20-1.18%-
Oct 1, 202517.0017.0017.0017.00--3.41%8
Sep 30, 202517.6017.6017.6017.60--0.56%8
Sep 29, 202517.4017.7017.4017.70-0.57%8
Sep 26, 202517.6017.6017.6017.60--3.30%6
Sep 25, 202517.8018.2017.8018.20-2.25%6
Sep 24, 202517.8017.8017.8017.80--0.56%-
Sep 23, 202517.9017.9017.9017.90--3
Sep 22, 202517.9017.9017.9017.90---
Sep 19, 202517.9017.9017.9017.90--1.10%3
Sep 18, 202518.1018.1018.1018.10-1.12%3
Sep 17, 202517.9017.9017.9017.90--1.65%3
Sep 16, 202518.2018.2018.2018.20--3
Sep 15, 202518.2018.2018.2018.20---
Sep 12, 202518.2018.2018.2018.20--3
Sep 11, 202518.2018.2018.2018.20-1.68%3
Sep 10, 202517.9017.9017.9017.90-1.13%3
Sep 9, 202517.7017.7017.7017.70-0.57%3
Sep 8, 202517.6017.6017.6017.60--1.68%3
Sep 5, 202517.4017.9017.4017.90-2.29%20
Sep 4, 202517.5017.5017.5017.50-1.74%3
Sep 3, 202517.2017.2017.2017.20-0.58%3
Sep 2, 202517.1017.1017.1017.10--0.58%3
Sep 1, 202517.2017.2017.2017.20--1.15%3
Aug 29, 202517.4017.4017.4017.40--2.79%3
Aug 28, 202517.5017.9017.5017.90-2.87%3
Aug 27, 202517.4017.4017.4017.40-0.58%43
Aug 26, 202517.3017.3017.3017.30--1.70%-
Aug 25, 202517.6017.6017.6017.60--2.22%-
Aug 22, 202518.0018.0018.0018.00-0.56%43
Aug 21, 202517.9017.9017.9017.90--0.56%43
Aug 20, 202518.0018.0018.0018.00-0.56%43
Aug 19, 202517.9017.9017.9017.90--43
Aug 18, 202517.9017.9017.9017.90-0.56%43
Aug 15, 202517.8017.8017.8017.80--1.11%43