FRA:OTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.90	18.90	18.90	18.90	-	0.53%	-
Aug 25, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Aug 24, 2026	18.80	18.80	18.80	18.80	18.80	1.62%	-
Aug 21, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%	-
Aug 20, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	-
Aug 19, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
Aug 18, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%	-
Aug 17, 2026	18.60	18.60	18.60	18.60	18.60	-2.62%	-
Aug 14, 2026	19.10	19.10	19.10	19.10	19.10	2.69%	-
Aug 13, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	-
Aug 12, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%	-
Aug 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%	-
Aug 10, 2026	18.70	18.70	18.70	18.70	18.70	0.54%	-
Aug 7, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	-
Aug 6, 2026	18.50	18.50	18.50	18.50	18.50	2.78%	-
Aug 5, 2026	18.00	18.00	18.00	18.00	18.00	-3.74%	-
Aug 4, 2026	18.70	18.70	18.70	18.70	18.70	6.86%	-
Aug 3, 2026	17.50	17.50	17.50	17.50	17.50	-	-
Jul 31, 2026	17.50	17.50	17.50	17.50	17.50	-2.23%	-
Jul 30, 2026	17.90	17.90	17.90	17.90	17.90	-1.10%	-
Jul 29, 2026	18.10	18.10	18.10	18.10	18.10	5.85%	-
Jul 28, 2026	17.10	17.10	17.10	17.10	17.10	1.18%	-
Jul 27, 2026	16.90	16.90	16.90	16.90	16.90	5.62%	-
Jul 24, 2026	16.00	16.00	16.00	16.00	16.00	1.27%	-
Jul 23, 2026	15.80	15.80	15.80	15.80	15.80	-0.63%	-
Jul 22, 2026	15.90	15.90	15.90	15.90	15.90	-2.45%	-
Jul 21, 2026	16.30	16.30	16.30	16.30	16.30	1.24%	-
Jul 20, 2026	16.10	16.10	16.10	16.10	16.10	0.63%	-
Jul 17, 2026	16.00	16.00	16.00	16.00	16.00	0.63%	-
Jul 16, 2026	15.90	15.90	15.90	15.90	15.90	2.58%	-
Jul 15, 2026	15.50	15.50	15.50	15.50	15.50	-2.52%	-
Jul 14, 2026	15.90	15.90	15.90	15.90	15.90	1.92%	-
Jul 13, 2026	15.60	15.60	15.60	15.60	15.60	0.65%	-
Jul 10, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%	-
Jul 9, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%	-
Jul 8, 2026	15.70	15.70	15.70	15.70	15.70	0.64%	-
Jul 7, 2026	15.60	15.60	15.60	15.60	15.60	0.65%	-
Jul 6, 2026	15.50	15.50	15.50	15.50	15.50	0.65%	-
Jul 3, 2026	15.40	15.40	15.40	15.40	15.40	2.67%	-
Jul 2, 2026	15.00	15.00	15.00	15.00	15.00	3.45%	6
Jul 1, 2026	14.50	14.50	14.50	14.50	14.50	-2.68%	-
Jun 30, 2026	14.90	14.90	14.90	14.90	14.90	-	-
Jun 29, 2026	14.90	14.90	14.90	14.90	14.90	2.55%	-
Jun 26, 2026	14.80	14.80	14.80	14.80	14.53	0.68%	-
Jun 25, 2026	14.70	14.70	14.70	14.70	14.43	-	-
Jun 24, 2026	14.70	14.70	14.70	14.70	14.43	1.38%	-
Jun 23, 2026	14.50	14.50	14.50	14.50	14.23	-1.36%	-
Jun 22, 2026	14.70	14.70	14.70	14.70	14.43	-	-
Jun 19, 2026	14.70	14.70	14.70	14.70	14.43	-5.16%	-
Jun 18, 2026	15.00	15.50	15.00	15.50	15.22	4.03%	19