OTP Bank Nyrt. (FRA:OTP)
Germany · Delayed Price · Currency is EUR 110.10
+1.10 (1.01%)
At close: Oct 23, 2026
FRA:OTP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 112.95 | 112.95 | 110.10 | 110.10 | 110.10 | 1.01% | 150 |
| Oct 22, 2026 | 113.20 | 113.20 | 109.00 | 109.00 | 109.00 | -3.88% | 27 |
| Oct 21, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -1.26% | - |
| Oct 20, 2026 | 114.25 | 114.85 | 114.25 | 114.85 | 114.85 | -0.17% | 39 |
| Oct 19, 2026 | 116.65 | 116.65 | 114.90 | 115.05 | 115.05 | 1.01% | 450 |
| Oct 16, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 0.31% | - |
| Oct 15, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.53% | - |
| Oct 14, 2026 | 117.00 | 117.00 | 112.95 | 112.95 | 112.95 | -3.30% | 93 |
| Oct 13, 2026 | 113.70 | 117.10 | 113.70 | 116.80 | 116.80 | 3.18% | 840 |
| Oct 12, 2026 | 109.90 | 114.75 | 109.90 | 113.20 | 113.20 | 9.58% | 150 |
| Oct 9, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | -0.82% | - |
| Oct 8, 2026 | 108.10 | 108.10 | 102.20 | 104.15 | 104.15 | -5.10% | 586 |
| Oct 7, 2026 | 112.85 | 113.85 | 109.20 | 109.75 | 109.75 | -4.44% | 1,492 |
| Oct 6, 2026 | 110.30 | 114.85 | 110.30 | 114.85 | 114.85 | 4.65% | 590 |
| Oct 5, 2026 | 108.70 | 109.75 | 108.70 | 109.75 | 109.75 | 1.90% | 10 |
| Oct 2, 2026 | 108.00 | 111.90 | 107.70 | 107.70 | 107.70 | -5.03% | 433 |
| Oct 1, 2026 | 116.15 | 116.15 | 113.40 | 113.40 | 113.40 | -3.49% | 260 |
| Sep 30, 2026 | 119.15 | 119.15 | 115.95 | 117.50 | 117.50 | -2.04% | 236 |
| Sep 29, 2026 | 118.60 | 120.50 | 118.60 | 119.95 | 119.95 | -0.08% | 4,047 |
| Sep 28, 2026 | 124.60 | 125.20 | 119.90 | 120.05 | 120.05 | -4.00% | 4,039 |
| Sep 25, 2026 | 123.45 | 125.05 | 123.45 | 125.05 | 125.05 | 0.20% | 669 |
| Sep 24, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -1.07% | - |
| Sep 23, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -1.45% | - |
| Sep 22, 2026 | 127.40 | 128.00 | 127.40 | 128.00 | 128.00 | 1.31% | 20 |
| Sep 21, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -1.52% | - |
| Sep 18, 2026 | 128.90 | 128.90 | 128.30 | 128.30 | 128.30 | - | 516 |
| Sep 17, 2026 | 128.70 | 128.70 | 128.25 | 128.30 | 128.30 | 0.20% | 2,034 |
| Sep 16, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 2.19% | - |
| Sep 15, 2026 | 126.15 | 126.15 | 125.30 | 125.30 | 125.30 | -2.53% | 150 |
| Sep 14, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | 2.43% | - |
| Sep 11, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 1.01% | - |
| Sep 10, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0.40% | - |
| Sep 9, 2026 | 125.20 | 125.20 | 123.70 | 123.75 | 123.75 | 0.53% | 238 |
| Sep 8, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -1.36% | - |
| Sep 7, 2026 | 123.50 | 124.80 | 123.50 | 124.80 | 124.80 | - | 42 |
| Sep 4, 2026 | 123.80 | 124.80 | 123.80 | 124.80 | 124.80 | 2.93% | 11 |
| Sep 3, 2026 | 120.45 | 121.30 | 120.45 | 121.25 | 121.25 | -0.25% | 130 |
| Sep 2, 2026 | 120.75 | 121.55 | 118.80 | 121.55 | 121.55 | -0.25% | 162 |
| Sep 1, 2026 | 123.50 | 123.50 | 121.85 | 121.85 | 121.85 | -2.40% | 9 |
| Aug 31, 2026 | 125.50 | 126.20 | 122.85 | 124.85 | 124.85 | -0.12% | 187 |
| Aug 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.75% | 18 |
| Aug 27, 2026 | 128.55 | 128.55 | 125.50 | 125.95 | 125.95 | -2.89% | 33 |
| Aug 26, 2026 | 128.60 | 129.70 | 128.60 | 129.70 | 129.70 | 0.66% | 650 |
| Aug 25, 2026 | 127.20 | 128.85 | 127.20 | 128.85 | 128.85 | 1.02% | 436 |
| Aug 24, 2026 | 124.05 | 127.55 | 124.05 | 127.55 | 127.55 | 2.00% | 890 |
| Aug 21, 2026 | 124.60 | 125.05 | 124.60 | 125.05 | 125.05 | - | 150 |
| Aug 20, 2026 | 124.20 | 125.05 | 124.20 | 125.05 | 125.05 | 0.89% | 54 |
| Aug 19, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -1.63% | - |
| Aug 18, 2026 | 125.55 | 126.00 | 125.55 | 126.00 | 126.00 | -1.41% | 23 |
| Aug 17, 2026 | 126.30 | 128.00 | 126.30 | 127.80 | 127.80 | 0.12% | 1,050 |