FRA:OTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.92	18.92	18.92	18.92	18.92	-0.34%	-
Mar 26, 2026	18.98	18.98	18.98	18.98	18.98	0.29%	-
Mar 25, 2026	18.93	18.93	18.93	18.93	18.93	-4.44%	-
Mar 24, 2026	19.81	19.81	19.81	19.81	19.81	2.88%	-
Mar 23, 2026	19.25	19.25	19.25	19.25	19.25	1.24%	-
Mar 20, 2026	19.46	19.46	19.02	19.02	19.02	-4.66%	-
Mar 19, 2026	19.95	19.95	19.95	19.95	19.95	-0.57%	-
Mar 18, 2026	20.06	20.06	20.06	20.06	20.06	3.86%	-
Mar 17, 2026	19.32	19.32	19.32	19.32	19.32	-4.29%	-
Mar 16, 2026	20.18	20.18	20.18	20.18	20.18	-0.05%	-
Mar 13, 2026	20.19	20.19	20.19	20.19	20.19	-1.90%	-
Mar 12, 2026	20.58	20.58	20.58	20.58	20.58	-3.43%	-
Mar 11, 2026	21.31	21.31	21.31	21.31	21.31	-1.34%	-
Mar 10, 2026	21.60	21.60	21.60	21.60	21.60	-0.83%	-
Mar 9, 2026	21.78	21.78	21.78	21.78	21.78	-0.55%	-
Mar 6, 2026	21.90	21.90	21.90	21.90	21.90	2.29%	-
Mar 5, 2026	21.41	21.41	21.41	21.41	21.17	1.95%	-
Mar 4, 2026	21.00	21.00	21.00	21.00	20.77	1.74%	-
Mar 3, 2026	20.64	20.64	20.64	20.64	20.41	-0.29%	-
Mar 2, 2026	20.70	20.70	20.70	20.70	20.47	-1.33%	-
Feb 27, 2026	21.03	21.03	20.98	20.98	20.75	-0.47%	23
Feb 26, 2026	20.80	21.08	20.80	21.08	20.85	0.48%	-
Feb 25, 2026	20.40	20.98	20.40	20.98	20.75	2.84%	23
Feb 24, 2026	20.40	20.40	20.40	20.40	20.17	-3.41%	-
Feb 23, 2026	21.12	21.12	21.12	21.12	20.89	0.09%	-
Feb 20, 2026	21.10	21.10	21.10	21.10	20.87	1.20%	-
Feb 19, 2026	20.85	20.85	20.85	20.85	20.62	2.06%	-
Feb 18, 2026	20.43	20.43	20.43	20.43	20.20	-1.30%	-
Feb 17, 2026	20.70	20.70	20.70	20.70	20.47	-3.00%	-
Feb 16, 2026	21.34	21.34	21.34	21.34	21.10	6.70%	10
Feb 13, 2026	20.00	20.00	20.00	20.00	19.78	-1.82%	-
Feb 12, 2026	20.37	20.37	20.37	20.37	20.14	-6.43%	-
Feb 11, 2026	21.77	21.77	21.77	21.77	21.53	1.73%	-
Feb 10, 2026	21.40	21.40	21.40	21.40	21.16	-2.06%	-
Feb 9, 2026	21.85	21.85	21.85	21.85	21.61	10.69%	25
Feb 6, 2026	19.74	19.74	19.74	19.74	19.52	-0.73%	-
Feb 5, 2026	19.89	19.89	19.89	19.89	19.66	-0.05%	-
Feb 4, 2026	19.60	19.90	19.60	19.90	19.67	1.51%	100
Feb 3, 2026	20.76	20.76	19.60	19.60	19.38	-8.02%	200
Feb 2, 2026	21.04	21.31	21.04	21.31	21.07	-2.52%	474
Jan 30, 2026	21.86	21.86	21.86	21.86	21.62	-3.83%	-
Jan 29, 2026	22.73	22.73	22.73	22.73	22.48	-3.11%	-
Jan 28, 2026	23.46	23.46	23.46	23.46	23.20	-2.66%	-
Jan 27, 2026	24.10	24.10	24.10	24.10	23.83	-0.17%	-
Jan 26, 2026	24.14	24.14	24.14	24.14	23.87	-1.67%	-
Jan 23, 2026	24.55	24.55	24.55	24.55	24.28	0.70%	-
Jan 22, 2026	24.38	24.38	24.38	24.38	24.11	-0.77%	-
Jan 21, 2026	24.52	24.57	24.52	24.57	24.30	-0.45%	16
Jan 20, 2026	24.68	24.68	24.68	24.68	24.41	-4.19%	-
Jan 19, 2026	25.76	25.76	25.76	25.76	25.47	-3.05%	-