FRA:OTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	20.40	20.40	20.40	20.40	20.40	0.15%	-
Sep 17, 2026	20.37	20.37	20.37	20.37	20.37	-0.29%	-
Sep 16, 2026	20.43	20.43	20.43	20.43	20.43	-0.73%	-
Sep 15, 2026	20.58	20.58	20.58	20.58	20.58	4.28%	-
Sep 14, 2026	19.71	19.74	19.33	19.74	19.74	1.73%	591
Sep 11, 2026	19.40	19.40	19.40	19.40	19.40	-0.03%	-
Sep 10, 2026	19.41	19.41	19.41	19.41	19.41	-2.95%	-
Sep 9, 2026	20.00	20.00	20.00	20.00	20.00	-2.51%	-
Sep 8, 2026	20.51	20.51	20.51	20.51	20.51	-	-
Sep 7, 2026	20.51	20.51	20.51	20.51	20.51	-2.57%	-
Sep 4, 2026	21.05	21.05	21.05	21.05	21.05	5.47%	-
Sep 3, 2026	20.20	20.20	20.20	20.20	19.96	-1.56%	-
Sep 2, 2026	20.52	20.52	20.52	20.52	20.28	-4.02%	-
Sep 1, 2026	21.38	21.38	21.38	21.38	21.13	0.85%	-
Aug 31, 2026	21.49	21.50	21.20	21.20	20.95	-0.98%	200
Aug 28, 2026	21.41	21.41	21.41	21.41	21.15	2.74%	9
Aug 27, 2026	20.84	20.84	20.84	20.84	20.59	0.68%	-
Aug 26, 2026	20.70	20.70	20.70	20.70	20.45	-1.71%	-
Aug 25, 2026	21.06	21.06	21.06	21.06	20.81	0.67%	-
Aug 24, 2026	20.92	20.92	20.92	20.92	20.67	-0.10%	-
Aug 21, 2026	20.94	20.94	20.94	20.94	20.69	0.10%	-
Aug 20, 2026	20.92	20.92	20.92	20.92	20.67	1.06%	-
Aug 19, 2026	20.70	20.70	20.70	20.70	20.45	0.88%	-
Aug 18, 2026	20.52	20.52	20.52	20.52	20.28	-1.35%	-
Aug 17, 2026	20.80	20.80	20.80	20.80	20.55	-2.85%	50
Aug 14, 2026	21.41	21.41	21.41	21.41	21.15	3.53%	-
Aug 13, 2026	20.68	20.68	20.68	20.68	20.43	1.57%	-
Aug 12, 2026	20.36	20.36	20.36	20.36	20.12	-4.55%	-
Aug 11, 2026	21.33	21.33	21.33	21.33	21.08	-0.84%	-
Aug 10, 2026	21.51	21.51	21.51	21.51	21.25	-3.02%	-
Aug 7, 2026	22.18	22.18	22.18	22.18	21.92	-4.07%	-
Aug 6, 2026	22.03	23.12	22.03	23.12	22.84	1.36%	119
Aug 5, 2026	22.81	22.81	22.81	22.81	22.54	2.38%	-
Aug 4, 2026	22.14	22.28	22.14	22.28	22.01	3.48%	-
Aug 3, 2026	21.53	21.53	21.53	21.53	21.27	-0.23%	-
Jul 31, 2026	21.58	21.58	21.58	21.58	21.32	-4.34%	-
Jul 30, 2026	22.56	22.56	22.56	22.56	22.29	4.98%	-
Jul 29, 2026	21.49	21.49	21.49	21.49	21.23	5.34%	-
Jul 28, 2026	20.40	20.40	20.40	20.40	20.16	5.92%	-
Jul 27, 2026	19.26	19.26	19.26	19.26	19.03	2.88%	-
Jul 24, 2026	18.72	18.72	18.72	18.72	18.50	-2.63%	-
Jul 23, 2026	19.23	19.23	19.23	19.23	19.00	-2.53%	-
Jul 22, 2026	19.73	19.73	19.73	19.73	19.49	-1.47%	-
Jul 21, 2026	20.02	20.02	20.02	20.02	19.78	-1.18%	-
Jul 20, 2026	20.26	20.26	20.26	20.26	20.02	0.85%	-
Jul 17, 2026	20.09	20.09	20.09	20.09	19.85	2.03%	-
Jul 16, 2026	19.69	19.69	19.69	19.69	19.46	2.21%	-
Jul 15, 2026	19.27	19.27	19.27	19.27	19.04	-3.19%	-
Jul 14, 2026	20.63	20.63	19.90	19.90	19.66	-1.00%	200
Jul 13, 2026	19.87	20.10	19.87	20.10	19.86	1.13%	25