FRA:OTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	21.18	21.18	21.18	21.18	-	-1.85%	-
Jun 2, 2026	21.58	21.58	21.58	21.58	21.58	2.57%	-
Jun 1, 2026	19.98	21.04	19.98	21.04	21.04	5.84%	600
May 29, 2026	19.88	19.88	19.88	19.88	19.88	3.27%	-
May 28, 2026	19.63	19.63	19.25	19.25	19.25	-3.65%	632
May 27, 2026	19.98	19.98	19.98	19.98	19.98	-0.45%	-
May 26, 2026	20.07	20.07	20.07	20.07	20.07	-0.99%	-
May 25, 2026	20.27	20.27	20.27	20.27	20.27	1.76%	-
May 22, 2026	19.92	19.92	19.92	19.92	19.92	1.22%	-
May 21, 2026	19.68	19.68	19.68	19.68	19.68	0.56%	-
May 20, 2026	19.57	19.57	19.57	19.57	19.57	-3.93%	-
May 19, 2026	20.37	20.37	20.37	20.37	20.37	0.34%	700
May 18, 2026	20.30	20.30	20.30	20.30	20.30	7.27%	700
May 15, 2026	18.93	18.93	18.93	18.93	18.93	-0.84%	-
May 14, 2026	19.09	19.09	19.09	19.09	19.09	-4.57%	-
May 13, 2026	20.34	20.34	20.00	20.00	20.00	-2.49%	106
May 12, 2026	20.51	20.51	20.51	20.51	20.51	-1.77%	-
May 11, 2026	20.88	20.88	20.88	20.88	20.88	1.70%	-
May 8, 2026	20.53	20.53	20.53	20.53	20.53	5.47%	-
May 7, 2026	19.47	19.47	19.47	19.47	19.47	-2.65%	-
May 6, 2026	20.00	20.00	20.00	20.00	20.00	1.34%	-
May 5, 2026	19.73	19.73	19.73	19.73	19.73	-0.35%	-
May 4, 2026	19.44	19.80	19.44	19.80	19.80	4.27%	678
Apr 30, 2026	18.99	18.99	18.99	18.99	18.99	-1.40%	-
Apr 29, 2026	19.26	19.26	19.26	19.26	19.26	1.16%	-
Apr 28, 2026	19.04	19.04	19.04	19.04	19.04	0.55%	-
Apr 27, 2026	18.94	18.94	18.94	18.94	18.94	0.32%	-
Apr 24, 2026	18.88	18.88	18.88	18.88	18.88	-5.10%	-
Apr 23, 2026	19.88	19.89	19.88	19.89	19.89	0.28%	23
Apr 22, 2026	19.84	19.84	19.84	19.84	19.84	0.46%	-
Apr 21, 2026	19.75	19.75	19.75	19.75	19.75	0.30%	-
Apr 20, 2026	19.69	19.69	19.69	19.69	19.69	0.64%	-
Apr 17, 2026	19.56	19.56	19.56	19.56	19.56	0.26%	-
Apr 16, 2026	19.51	19.51	19.51	19.51	19.51	3.97%	-
Apr 15, 2026	18.77	18.77	18.77	18.77	18.77	-0.45%	-
Apr 14, 2026	18.65	18.85	18.65	18.85	18.85	3.06%	-
Apr 13, 2026	18.29	18.29	18.29	18.29	18.29	4.66%	15
Apr 10, 2026	17.48	17.48	17.48	17.48	17.48	-4.59%	-
Apr 9, 2026	18.32	18.32	18.32	18.32	18.32	-5.98%	-
Apr 8, 2026	19.48	19.48	19.48	19.48	19.48	-1.09%	-
Apr 7, 2026	19.70	19.70	19.70	19.70	19.70	2.82%	-
Apr 2, 2026	19.16	19.16	19.16	19.16	19.16	-0.13%	-
Apr 1, 2026	19.18	19.18	19.18	19.18	19.18	1.78%	-
Mar 31, 2026	18.85	18.85	18.85	18.85	18.85	1.07%	-
Mar 30, 2026	18.65	18.65	18.65	18.65	18.65	-1.43%	-
Mar 27, 2026	18.92	18.92	18.92	18.92	18.92	-0.34%	-
Mar 26, 2026	18.98	18.98	18.98	18.98	18.98	0.29%	-
Mar 25, 2026	18.93	18.93	18.93	18.93	18.93	-4.44%	-
Mar 24, 2026	19.81	19.81	19.81	19.81	19.81	2.88%	-
Mar 23, 2026	19.25	19.25	19.25	19.25	19.25	1.24%	-