FRA:OTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.45	18.45	18.45	18.45	-	-1.07%	-
Jun 25, 2026	18.65	18.65	18.65	18.65	18.65	0.27%	-
Jun 24, 2026	18.60	18.60	18.60	18.60	18.60	7.58%	-
Jun 23, 2026	17.29	17.29	17.29	17.29	17.29	-4.42%	-
Jun 22, 2026	18.09	18.09	18.09	18.09	18.09	1.40%	-
Jun 19, 2026	17.84	17.84	17.84	17.84	17.84	-0.59%	100
Jun 18, 2026	17.94	17.94	17.94	17.94	17.94	-3.96%	-
Jun 17, 2026	18.68	18.68	18.68	18.68	18.68	-1.06%	-
Jun 16, 2026	18.88	18.88	18.88	18.88	18.88	0.53%	-
Jun 15, 2026	18.78	18.78	18.78	18.78	18.78	0.19%	-
Jun 12, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%	-
Jun 11, 2026	18.79	18.79	18.79	18.79	18.79	-0.84%	-
Jun 10, 2026	18.95	18.95	18.95	18.95	18.95	-2.27%	-
Jun 9, 2026	19.50	19.50	19.39	19.39	19.39	0.54%	180
Jun 8, 2026	19.28	19.28	19.28	19.28	19.28	-3.38%	23
Jun 5, 2026	19.96	19.96	19.96	19.96	19.96	0.31%	-
Jun 4, 2026	20.13	20.13	20.13	20.13	19.89	-4.96%	-
Jun 3, 2026	21.18	21.18	21.18	21.18	20.93	-1.85%	-
Jun 2, 2026	21.58	21.58	21.58	21.58	21.33	2.57%	-
Jun 1, 2026	19.98	21.04	19.98	21.04	20.79	5.84%	600
May 29, 2026	19.88	19.88	19.88	19.88	19.65	3.27%	-
May 28, 2026	19.63	19.63	19.25	19.25	19.02	-3.65%	632
May 27, 2026	19.98	19.98	19.98	19.98	19.75	-0.45%	-
May 26, 2026	20.07	20.07	20.07	20.07	19.83	-0.99%	-
May 25, 2026	20.27	20.27	20.27	20.27	20.03	1.76%	-
May 22, 2026	19.92	19.92	19.92	19.92	19.69	1.22%	-
May 21, 2026	19.68	19.68	19.68	19.68	19.45	0.56%	-
May 20, 2026	19.57	19.57	19.57	19.57	19.34	-3.93%	-
May 19, 2026	20.37	20.37	20.37	20.37	20.13	0.34%	-
May 18, 2026	20.30	20.30	20.30	20.30	20.06	7.27%	700
May 15, 2026	18.93	18.93	18.93	18.93	18.70	-0.84%	-
May 14, 2026	19.09	19.09	19.09	19.09	18.86	-4.58%	-
May 13, 2026	20.34	20.34	20.00	20.00	19.76	-2.49%	106
May 12, 2026	20.51	20.51	20.51	20.51	20.27	-1.77%	-
May 11, 2026	20.88	20.88	20.88	20.88	20.63	1.70%	-
May 8, 2026	20.53	20.53	20.53	20.53	20.29	5.47%	-
May 7, 2026	19.47	19.47	19.47	19.47	19.24	-2.65%	-
May 6, 2026	20.00	20.00	20.00	20.00	19.76	1.34%	-
May 5, 2026	19.73	19.73	19.73	19.73	19.50	-0.35%	-
May 4, 2026	19.44	19.80	19.44	19.80	19.57	4.27%	678
Apr 30, 2026	18.99	18.99	18.99	18.99	18.77	-1.40%	-
Apr 29, 2026	19.26	19.26	19.26	19.26	19.03	1.16%	-
Apr 28, 2026	19.04	19.04	19.04	19.04	18.82	0.55%	-
Apr 27, 2026	18.94	18.94	18.94	18.94	18.71	0.32%	-
Apr 24, 2026	18.88	18.88	18.88	18.88	18.65	-5.10%	-
Apr 23, 2026	19.88	19.89	19.88	19.89	19.66	0.28%	23
Apr 22, 2026	19.84	19.84	19.84	19.84	19.60	0.46%	-
Apr 21, 2026	19.75	19.75	19.75	19.75	19.51	0.30%	-
Apr 20, 2026	19.69	19.69	19.69	19.69	19.45	0.64%	-
Apr 17, 2026	19.56	19.56	19.56	19.56	19.33	0.26%	-