FRA:OTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	19.26	19.26	19.26	19.26	-	2.88%	-
Jul 24, 2026	18.72	18.72	18.72	18.72	18.72	-2.63%	-
Jul 23, 2026	19.23	19.23	19.23	19.23	19.23	-2.53%	-
Jul 22, 2026	19.73	19.73	19.73	19.73	19.73	-1.47%	-
Jul 21, 2026	20.02	20.02	20.02	20.02	20.02	-1.18%	-
Jul 20, 2026	20.26	20.26	20.26	20.26	20.26	0.85%	-
Jul 17, 2026	20.09	20.09	20.09	20.09	20.09	2.03%	-
Jul 16, 2026	19.69	19.69	19.69	19.69	19.69	2.21%	-
Jul 15, 2026	19.27	19.27	19.27	19.27	19.27	-3.19%	-
Jul 14, 2026	20.63	20.63	19.90	19.90	19.90	-1.00%	200
Jul 13, 2026	19.87	20.10	19.87	20.10	20.10	1.13%	25
Jul 10, 2026	19.88	19.88	19.88	19.88	19.88	0.81%	-
Jul 9, 2026	19.72	19.72	19.72	19.72	19.72	-2.55%	-
Jul 8, 2026	20.23	20.23	20.23	20.23	20.23	4.17%	-
Jul 7, 2026	19.42	19.42	19.42	19.42	19.42	-3.33%	-
Jul 6, 2026	20.09	20.09	20.09	20.09	20.09	1.70%	-
Jul 3, 2026	19.76	19.76	19.76	19.76	19.76	2.28%	-
Jul 2, 2026	19.32	19.32	19.32	19.32	19.32	0.44%	-
Jul 1, 2026	19.23	19.23	19.23	19.23	19.23	-0.54%	-
Jun 30, 2026	19.34	19.34	19.34	19.34	19.34	-0.82%	-
Jun 29, 2026	19.50	19.50	19.50	19.50	19.50	5.69%	-
Jun 26, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%	-
Jun 25, 2026	18.65	18.65	18.65	18.65	18.65	0.27%	-
Jun 24, 2026	18.60	18.60	18.60	18.60	18.60	7.58%	-
Jun 23, 2026	17.29	17.29	17.29	17.29	17.29	-4.42%	-
Jun 22, 2026	18.09	18.09	18.09	18.09	18.09	1.40%	-
Jun 19, 2026	17.84	17.84	17.84	17.84	17.84	-0.59%	100
Jun 18, 2026	17.94	17.94	17.94	17.94	17.94	-3.96%	-
Jun 17, 2026	18.68	18.68	18.68	18.68	18.68	-1.06%	-
Jun 16, 2026	18.88	18.88	18.88	18.88	18.88	0.53%	-
Jun 15, 2026	18.78	18.78	18.78	18.78	18.78	0.19%	-
Jun 12, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%	-
Jun 11, 2026	18.79	18.79	18.79	18.79	18.79	-0.84%	-
Jun 10, 2026	18.95	18.95	18.95	18.95	18.95	-2.27%	-
Jun 9, 2026	19.50	19.50	19.39	19.39	19.39	0.54%	180
Jun 8, 2026	19.28	19.28	19.28	19.28	19.28	-3.38%	23
Jun 5, 2026	19.96	19.96	19.96	19.96	19.96	0.31%	-
Jun 4, 2026	20.13	20.13	20.13	20.13	19.89	-4.96%	-
Jun 3, 2026	21.18	21.18	21.18	21.18	20.93	-1.85%	-
Jun 2, 2026	21.58	21.58	21.58	21.58	21.33	2.57%	-
Jun 1, 2026	19.98	21.04	19.98	21.04	20.79	5.84%	600
May 29, 2026	19.88	19.88	19.88	19.88	19.65	3.27%	-
May 28, 2026	19.63	19.63	19.25	19.25	19.02	-3.65%	632
May 27, 2026	19.98	19.98	19.98	19.98	19.75	-0.45%	-
May 26, 2026	20.07	20.07	20.07	20.07	19.83	-0.99%	-
May 25, 2026	20.27	20.27	20.27	20.27	20.03	1.76%	-
May 22, 2026	19.92	19.92	19.92	19.92	19.69	1.22%	-
May 21, 2026	19.68	19.68	19.68	19.68	19.45	0.56%	-
May 20, 2026	19.57	19.57	19.57	19.57	19.34	-3.93%	-
May 19, 2026	20.37	20.37	20.37	20.37	20.13	0.34%	-