FRA:OTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	24.76	24.76	24.70	24.70	24.70	5.42%	320
Oct 22, 2026	23.33	23.43	23.33	23.43	23.43	-0.55%	15
Oct 21, 2026	23.56	23.56	23.56	23.56	23.56	4.02%	-
Oct 20, 2026	22.65	22.65	22.65	22.65	22.65	1.39%	-
Oct 19, 2026	22.34	22.34	22.34	22.34	22.34	-2.27%	-
Oct 16, 2026	22.86	22.86	22.86	22.86	22.86	3.81%	-
Oct 15, 2026	22.02	22.02	22.02	22.02	22.02	-0.27%	-
Oct 14, 2026	22.08	22.08	22.08	22.08	22.08	2.13%	-
Oct 13, 2026	20.80	21.62	20.80	21.62	21.62	2.37%	40
Oct 12, 2026	21.12	21.12	21.12	21.12	21.12	2.18%	-
Oct 9, 2026	20.67	20.67	20.67	20.67	20.67	0.88%	-
Oct 8, 2026	20.49	20.49	20.49	20.49	20.49	2.09%	-
Oct 7, 2026	20.07	20.07	20.07	20.07	20.07	0.10%	-
Oct 6, 2026	19.95	20.05	19.95	20.05	20.05	1.78%	-
Oct 5, 2026	19.70	19.70	19.70	19.70	19.70	-0.66%	-
Oct 2, 2026	19.83	19.83	19.83	19.83	19.83	2.19%	-
Oct 1, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%	-
Sep 30, 2026	19.53	19.53	19.53	19.53	19.53	1.01%	-
Sep 29, 2026	19.33	19.33	19.33	19.33	19.33	1.20%	-
Sep 28, 2026	19.49	19.49	19.10	19.10	19.10	-3.75%	100
Sep 25, 2026	19.85	19.85	19.85	19.85	19.85	-1.02%	-
Sep 24, 2026	20.05	20.05	20.05	20.05	20.05	0.35%	-
Sep 23, 2026	19.98	19.98	19.98	19.98	19.98	-0.08%	-
Sep 22, 2026	20.00	20.00	20.00	20.00	20.00	1.45%	-
Sep 21, 2026	19.24	19.71	19.24	19.71	19.71	-3.38%	40
Sep 18, 2026	20.40	20.40	20.40	20.40	20.40	0.15%	-
Sep 17, 2026	20.37	20.37	20.37	20.37	20.37	-0.29%	-
Sep 16, 2026	20.43	20.43	20.43	20.43	20.43	-0.73%	-
Sep 15, 2026	20.58	20.58	20.58	20.58	20.58	4.28%	-
Sep 14, 2026	19.71	19.74	19.33	19.74	19.74	1.73%	591
Sep 11, 2026	19.40	19.40	19.40	19.40	19.40	-0.03%	-
Sep 10, 2026	19.41	19.41	19.41	19.41	19.41	-2.95%	-
Sep 9, 2026	20.00	20.00	20.00	20.00	20.00	-2.51%	-
Sep 8, 2026	20.51	20.51	20.51	20.51	20.51	-	-
Sep 7, 2026	20.51	20.51	20.51	20.51	20.51	-2.57%	-
Sep 4, 2026	21.05	21.05	21.05	21.05	21.05	5.47%	-
Sep 3, 2026	20.20	20.20	20.20	20.20	19.96	-1.56%	-
Sep 2, 2026	20.52	20.52	20.52	20.52	20.28	-4.02%	-
Sep 1, 2026	21.38	21.38	21.38	21.38	21.13	0.85%	-
Aug 31, 2026	21.49	21.50	21.20	21.20	20.95	-0.98%	200
Aug 28, 2026	21.41	21.41	21.41	21.41	21.15	2.74%	9
Aug 27, 2026	20.84	20.84	20.84	20.84	20.59	0.68%	-
Aug 26, 2026	20.70	20.70	20.70	20.70	20.45	-1.71%	-
Aug 25, 2026	21.06	21.06	21.06	21.06	20.81	0.67%	-
Aug 24, 2026	20.92	20.92	20.92	20.92	20.67	-0.10%	-
Aug 21, 2026	20.94	20.94	20.94	20.94	20.69	0.10%	-
Aug 20, 2026	20.92	20.92	20.92	20.92	20.67	1.06%	-
Aug 19, 2026	20.70	20.70	20.70	20.70	20.45	0.88%	-
Aug 18, 2026	20.52	20.52	20.52	20.52	20.28	-1.35%	-
Aug 17, 2026	20.80	20.80	20.80	20.80	20.55	-2.85%	50