FRA:OTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	21.06	21.06	21.06	21.06	21.06	0.67%	-
Aug 24, 2026	20.92	20.92	20.92	20.92	20.92	-0.10%	-
Aug 21, 2026	20.94	20.94	20.94	20.94	20.94	0.10%	-
Aug 20, 2026	20.92	20.92	20.92	20.92	20.92	1.06%	-
Aug 19, 2026	20.70	20.70	20.70	20.70	20.70	0.88%	-
Aug 18, 2026	20.52	20.52	20.52	20.52	20.52	-1.35%	-
Aug 17, 2026	20.80	20.80	20.80	20.80	20.80	-2.85%	50
Aug 14, 2026	21.41	21.41	21.41	21.41	21.41	3.53%	-
Aug 13, 2026	20.68	20.68	20.68	20.68	20.68	1.57%	-
Aug 12, 2026	20.36	20.36	20.36	20.36	20.36	-4.55%	-
Aug 11, 2026	21.33	21.33	21.33	21.33	21.33	-0.84%	-
Aug 10, 2026	21.51	21.51	21.51	21.51	21.51	-3.02%	-
Aug 7, 2026	22.18	22.18	22.18	22.18	22.18	-4.07%	-
Aug 6, 2026	22.03	23.12	22.03	23.12	23.12	1.36%	119
Aug 5, 2026	22.81	22.81	22.81	22.81	22.81	2.38%	-
Aug 4, 2026	22.14	22.28	22.14	22.28	22.28	3.48%	-
Aug 3, 2026	21.53	21.53	21.53	21.53	21.53	-0.23%	-
Jul 31, 2026	21.58	21.58	21.58	21.58	21.58	-4.34%	-
Jul 30, 2026	22.56	22.56	22.56	22.56	22.56	4.98%	-
Jul 29, 2026	21.49	21.49	21.49	21.49	21.49	5.34%	-
Jul 28, 2026	20.40	20.40	20.40	20.40	20.40	5.92%	-
Jul 27, 2026	19.26	19.26	19.26	19.26	19.26	2.88%	-
Jul 24, 2026	18.72	18.72	18.72	18.72	18.72	-2.63%	-
Jul 23, 2026	19.23	19.23	19.23	19.23	19.23	-2.53%	-
Jul 22, 2026	19.73	19.73	19.73	19.73	19.73	-1.47%	-
Jul 21, 2026	20.02	20.02	20.02	20.02	20.02	-1.18%	-
Jul 20, 2026	20.26	20.26	20.26	20.26	20.26	0.85%	-
Jul 17, 2026	20.09	20.09	20.09	20.09	20.09	2.03%	-
Jul 16, 2026	19.69	19.69	19.69	19.69	19.69	2.21%	-
Jul 15, 2026	19.27	19.27	19.27	19.27	19.27	-3.19%	-
Jul 14, 2026	20.63	20.63	19.90	19.90	19.90	-1.00%	200
Jul 13, 2026	19.87	20.10	19.87	20.10	20.10	1.13%	25
Jul 10, 2026	19.88	19.88	19.88	19.88	19.88	0.81%	-
Jul 9, 2026	19.72	19.72	19.72	19.72	19.72	-2.55%	-
Jul 8, 2026	20.23	20.23	20.23	20.23	20.23	4.17%	-
Jul 7, 2026	19.42	19.42	19.42	19.42	19.42	-3.33%	-
Jul 6, 2026	20.09	20.09	20.09	20.09	20.09	1.70%	-
Jul 3, 2026	19.76	19.76	19.76	19.76	19.76	2.28%	-
Jul 2, 2026	19.32	19.32	19.32	19.32	19.32	0.44%	-
Jul 1, 2026	19.23	19.23	19.23	19.23	19.23	-0.54%	-
Jun 30, 2026	19.34	19.34	19.34	19.34	19.34	-0.82%	-
Jun 29, 2026	19.50	19.50	19.50	19.50	19.50	5.69%	-
Jun 26, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%	-
Jun 25, 2026	18.65	18.65	18.65	18.65	18.65	0.27%	-
Jun 24, 2026	18.60	18.60	18.60	18.60	18.60	7.58%	-
Jun 23, 2026	17.29	17.29	17.29	17.29	17.29	-4.42%	-
Jun 22, 2026	18.09	18.09	18.09	18.09	18.09	1.40%	-
Jun 19, 2026	17.84	17.84	17.84	17.84	17.84	-0.59%	100
Jun 18, 2026	17.94	17.94	17.94	17.94	17.94	-3.96%	-
Jun 17, 2026	18.68	18.68	18.68	18.68	18.68	-1.06%	-