SCB X Public Company Limited (FRA:OU8)
Germany · Delayed Price · Currency is EUR 3.340
-0.100 (-2.91%)
Last updated: Apr 23, 2026, 8:22 AM CET
FRA:OU8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.91% | - |
| Apr 22, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% | - |
| Apr 21, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% | - |
| Apr 20, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -12.24% | - |
| Apr 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.67 | 3.16% | - |
| Apr 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.56 | -3.55% | - |
| Apr 15, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.69 | - | - |
| Apr 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.69 | - | - |
| Apr 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.69 | 3.68% | - |
| Apr 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.56 | -4.52% | - |
| Apr 9, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.73 | -7.44% | - |
| Apr 8, 2026 | 3.96 | 4.30 | 3.96 | 4.30 | 4.03 | 13.16% | 100 |
| Apr 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.56 | -3.06% | - |
| Apr 2, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.67 | 3.16% | - |
| Apr 1, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.56 | - | - |
| Mar 31, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.56 | -5.00% | - |
| Mar 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.75 | 2.04% | 500 |
| Mar 27, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.67 | 3.16% | - |
| Mar 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.56 | - | - |
| Mar 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.56 | -3.06% | - |
| Mar 24, 2026 | 3.80 | 3.92 | 3.80 | 3.92 | 3.67 | 1.55% | 300 |
| Mar 23, 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 3.62 | -9.39% | 900 |
| Mar 20, 2026 | 3.92 | 4.26 | 3.92 | 4.26 | 3.99 | 13.90% | 90 |
| Mar 19, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.50 | -6.03% | - |
| Mar 18, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.73 | -9.95% | 250 |
| Mar 17, 2026 | 3.98 | 4.42 | 3.98 | 4.42 | 4.14 | 11.06% | 739 |
| Mar 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.73 | 2.58% | - |
| Mar 13, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.64 | -8.49% | 300 |
| Mar 12, 2026 | 3.90 | 4.24 | 3.90 | 4.24 | 3.97 | 3.92% | 550 |
| Mar 11, 2026 | 3.90 | 4.08 | 3.90 | 4.08 | 3.82 | 4.62% | 150 |
| Mar 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.65 | -2.50% | - |
| Mar 9, 2026 | 4.28 | 4.28 | 3.96 | 4.00 | 3.75 | 2.56% | 13,443 |
| Mar 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.65 | 2.09% | - |
| Mar 5, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.58 | 3.80% | - |
| Mar 4, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.45 | -8.91% | - |
| Mar 3, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.79 | -0.98% | - |
| Mar 2, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.82 | 5.15% | 130 |
| Feb 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.64 | 0.52% | - |
| Feb 26, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.62 | 0.52% | - |
| Feb 25, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.60 | 0.52% | - |
| Feb 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.58 | -6.83% | - |
| Feb 23, 2026 | 3.94 | 4.10 | 3.94 | 4.10 | 3.84 | 4.59% | 135 |
| Feb 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.67 | 2.62% | - |
| Feb 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.58 | 0.53% | - |
| Feb 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.56 | 2.70% | - |
| Feb 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.47 | - | - |
| Feb 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.47 | -1.07% | - |
| Feb 13, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.50 | 1.08% | - |
| Feb 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.47 | -12.32% | - |
| Feb 11, 2026 | 3.70 | 4.22 | 3.70 | 4.22 | 3.95 | 14.05% | 600 |