SCB X Public Company Limited (FRA:OU8)
Germany · Delayed Price · Currency is EUR 3.500
0.00 (0.00%)
Last updated: Jun 26, 2026, 9:05 AM CET
FRA:OU8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
| Jun 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | - |
| Jun 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 5.26% | - |
| Jun 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -5.52% | - |
| Jun 18, 2026 | 3.84 | 3.84 | 3.62 | 3.62 | 3.62 | - | 310 |
| Jun 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.12% | - |
| Jun 16, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.13% | - |
| Jun 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | - |
| Jun 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.73% | - |
| Jun 11, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Jun 10, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Jun 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Jun 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% | - |
| Jun 5, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -7.33% | - |
| Jun 4, 2026 | 3.50 | 3.82 | 3.50 | 3.82 | 3.82 | 9.14% | 500 |
| Jun 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 10.06% | - |
| May 29, 2026 | 3.50 | 3.50 | 3.18 | 3.18 | 3.18 | -9.14% | 360 |
| May 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| May 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| May 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| May 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| May 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| May 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| May 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| May 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| May 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.37% | - |
| May 15, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 7.02% | 500 |
| May 14, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| May 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| May 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | - |
| May 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| May 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.80% | - |
| May 7, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -7.73% | - |
| May 6, 2026 | 3.34 | 3.62 | 3.34 | 3.62 | 3.62 | 1.12% | 1,000 |
| May 5, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | 1,000 |
| May 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 400 |
| Apr 30, 2026 | 3.50 | 3.66 | 3.50 | 3.60 | 3.60 | -2.17% | 2,970 |
| Apr 29, 2026 | 3.50 | 3.68 | 3.50 | 3.68 | 3.68 | 2.79% | 1,140 |
| Apr 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 5.29% | 2,000 |
| Apr 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.80% | - |
| Apr 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Apr 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.91% | - |
| Apr 22, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% | - |
| Apr 21, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% | - |
| Apr 20, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -6.34% | - |
| Apr 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.67 | 3.16% | - |