SCB X Public Company Limited (FRA:OU8)
Germany · Delayed Price · Currency is EUR 3.760
0.00 (0.00%)
Last updated: Oct 22, 2026, 5:53 PM CEST
FRA:OU8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Oct 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 2,000 |
| Oct 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Oct 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Oct 19, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Oct 16, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -5.05% | - |
| Oct 15, 2026 | 3.76 | 3.96 | 3.76 | 3.96 | 3.96 | 5.32% | 500 |
| Oct 14, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Oct 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.59% | - |
| Oct 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4.84% | 100 |
| Oct 9, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.11% | - |
| Oct 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.15% | - |
| Oct 7, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Oct 6, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.11% | - |
| Oct 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.06% | - |
| Oct 2, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Oct 1, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 25, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2.73% | - |
| Sep 23, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.61% | - |
| Sep 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Sep 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Sep 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Sep 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Sep 14, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.33% | - |
| Sep 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.64% | - |
| Sep 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 9, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 8, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.45% | - |
| Sep 7, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | 1.67% | - |
| Sep 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | - | - |
| Sep 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | 2.86% | 1,000 |
| Sep 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.45 | - | 2,700 |
| Sep 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.45 | - | 1,300 |
| Aug 31, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.45 | - | 1,000 |
| Aug 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.45 | -2.78% | 2,000 |
| Aug 27, 2026 | 3.50 | 3.60 | 3.50 | 3.60 | 3.55 | -3.74% | 2,000 |
| Aug 26, 2026 | 3.80 | 3.80 | 3.74 | 3.74 | 3.69 | -1.58% | 1,500 |
| Aug 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.75 | - | - |
| Aug 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.75 | -0.52% | - |
| Aug 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.77 | - | - |
| Aug 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.77 | - | - |
| Aug 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.77 | - | - |
| Aug 18, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.77 | - | - |
| Aug 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.77 | - | - |