SCB X Public Company Limited (FRA:OU80)
Germany · Delayed Price · Currency is EUR 3.560
-0.100 (-2.73%)
Last updated: Apr 23, 2026, 8:00 AM CET
FRA:OU80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.73% | 300 |
| Apr 22, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | 3.39% | 10 |
| Apr 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | - |
| Apr 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.42% | - |
| Apr 17, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.49 | -0.53% | - |
| Apr 16, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.51 | - | - |
| Apr 15, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.51 | - | - |
| Apr 14, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.51 | - | - |
| Apr 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.51 | 0.53% | - |
| Apr 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.49 | -1.06% | - |
| Apr 9, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.53 | -0.53% | - |
| Apr 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.55 | 1.60% | - |
| Apr 7, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.49 | - | - |
| Apr 2, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.49 | -0.53% | - |
| Apr 1, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.51 | 1.08% | - |
| Mar 31, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.47 | -1.06% | - |
| Mar 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.51 | - | - |
| Mar 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.51 | - | - |
| Mar 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.51 | - | - |
| Mar 25, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.51 | -0.53% | - |
| Mar 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.53 | 2.72% | - |
| Mar 23, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.44 | -1.08% | - |
| Mar 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.47 | -0.53% | - |
| Mar 19, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.49 | -1.58% | - |
| Mar 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.55 | 0.53% | - |
| Mar 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.53 | - | - |
| Mar 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.53 | -0.53% | - |
| Mar 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.55 | -0.52% | - |
| Mar 12, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.57 | - | - |
| Mar 11, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.57 | -0.52% | - |
| Mar 10, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.59 | 2.13% | - |
| Mar 9, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.51 | -1.05% | - |
| Mar 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.55 | -0.52% | - |
| Mar 5, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.57 | 1.60% | - |
| Mar 4, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.51 | -3.09% | - |
| Mar 3, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.62 | - | - |
| Mar 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.62 | -2.02% | - |
| Feb 27, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.70 | 0.51% | - |
| Feb 26, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.68 | 0.51% | - |
| Feb 25, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.66 | -0.51% | - |
| Feb 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.68 | - | - |
| Feb 23, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.68 | - | - |
| Feb 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.68 | -0.51% | - |
| Feb 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.70 | 2.59% | - |
| Feb 18, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.60 | 1.05% | - |
| Feb 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.57 | 2.14% | - |
| Feb 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.49 | - | - |
| Feb 13, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.49 | 0.54% | - |
| Feb 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.47 | 1.09% | - |
| Feb 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.44 | - | - |