OUE Limited (FRA:OUE1)
Germany flag Germany · Delayed Price · Currency is EUR
0.7300
-0.0150 (-2.01%)
At close: Sep 29, 2025

OUE Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.730.730.730.730.73-2.01%1,000
Sep 26, 20250.750.750.750.750.75-0.67%1,000
Sep 25, 20250.750.750.750.750.75-0.66%1,000
Sep 24, 20250.760.760.760.760.76-1.31%1,000
Sep 23, 20250.770.770.770.770.77-1,000
Sep 22, 20250.770.770.770.770.77-1,000
Sep 19, 20250.770.770.770.770.770.66%1,000
Sep 18, 20250.760.760.760.760.76-0.65%1,000
Sep 17, 20250.770.770.770.770.771.32%1,000
Sep 16, 20250.760.760.760.760.760.67%1,000
Sep 15, 20250.750.750.750.750.75-1,000
Sep 12, 20250.750.750.750.750.75--
Sep 11, 20250.750.750.750.750.75--
Sep 10, 20250.750.750.750.750.751.35%-
Sep 9, 20250.740.740.740.740.74-1.33%-
Sep 8, 20250.750.750.750.750.74--
Sep 5, 20250.750.750.750.750.74--
Sep 4, 20250.750.750.750.750.740.67%-
Sep 3, 20250.750.750.750.750.740.68%-
Sep 2, 20250.740.740.740.740.73--
Sep 1, 20250.740.740.740.740.73-0.67%-
Aug 29, 20250.750.750.750.750.74--
Aug 28, 20250.750.750.750.750.74-1.32%-
Aug 27, 20250.760.760.760.760.75--
Aug 26, 20250.760.760.760.760.751.34%-
Aug 25, 20250.750.750.750.750.740.68%-
Aug 22, 20250.740.740.740.740.732.07%-
Aug 21, 20250.730.730.730.730.720.69%-
Aug 20, 20250.720.720.720.720.71--
Aug 19, 20250.720.720.720.720.710.70%-
Aug 18, 20250.720.720.720.720.711.42%-
Aug 15, 20250.710.710.710.710.70-0.70%-
Aug 14, 20250.710.710.710.710.70-8.39%-
Aug 13, 20250.710.780.710.780.778.39%2,000
Aug 12, 20250.720.720.720.720.711.42%-
Aug 11, 20250.710.710.710.710.70--
Aug 8, 20250.710.710.710.710.70--
Aug 7, 20250.710.710.710.710.70-0.70%-
Aug 6, 20250.710.710.710.710.70-0.70%-
Aug 5, 20250.720.720.720.720.710.70%-
Aug 4, 20250.710.710.710.710.70-1.39%-
Aug 1, 20250.720.720.720.720.71-0.69%-
Jul 31, 20250.730.730.730.730.72-8.23%-
Jul 30, 20250.730.790.730.790.788.22%6,600
Jul 29, 20250.730.730.730.730.72--
Jul 28, 20250.730.730.730.730.722.10%-
Jul 25, 20250.720.720.720.720.71-1.38%-
Jul 24, 20250.730.730.730.730.721.40%-
Jul 23, 20250.720.720.720.720.710.70%-
Jul 22, 20250.710.710.710.710.700.71%-