Skip to main content
logo
OUE Limited (FRA:OUE1)
Germany flag Germany · Delayed Price · Currency is EUR
0.7100
-0.0100 (-1.39%)
Last updated: Aug 4, 2025

OUE Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.710.710.710.71--8.39%-
Aug 13, 20250.710.780.710.78-8.39%1,000
Aug 12, 20250.720.720.720.72-1.42%3,300
Aug 11, 20250.710.710.710.71--3,300
Aug 8, 20250.710.710.710.71--3,300
Aug 7, 20250.710.710.710.71--0.70%3,300
Aug 6, 20250.710.710.710.71--0.70%3,300
Aug 5, 20250.720.720.720.72-0.70%3,300
Aug 4, 20250.710.710.710.71--1.39%3,300
Aug 1, 20250.720.720.720.72--0.69%3,300
Jul 31, 20250.730.730.730.73--8.23%-
Jul 30, 20250.730.790.730.79-8.22%3,300
Jul 29, 20250.730.730.730.73---
Jul 28, 20250.730.730.730.73-2.10%-
Jul 25, 20250.720.720.720.72--1.38%-
Jul 24, 20250.730.730.730.73-1.40%-
Jul 23, 20250.720.720.720.72-0.70%-
Jul 22, 20250.710.710.710.71-0.71%-
Jul 21, 20250.710.710.710.71-0.71%-
Jul 18, 20250.700.700.700.70--1.41%-
Jul 17, 20250.710.710.710.71--1.39%-
Jul 16, 20250.720.720.720.72-2.86%-
Jul 15, 20250.700.700.700.70--0.71%-
Jul 14, 20250.710.710.710.71--1.40%-
Jul 11, 20250.720.720.720.72-0.70%-
Jul 10, 20250.710.710.710.71-5.97%-
Jul 9, 20250.670.670.670.67--1.47%-
Jul 8, 20250.680.680.680.68-1.49%-
Jul 7, 20250.670.670.670.67---
Jul 4, 20250.670.670.670.67---
Jul 3, 20250.670.670.670.67-0.75%-
Jul 2, 20250.670.670.670.67-0.76%-
Jul 1, 20250.660.660.660.66--0.75%-
Jun 30, 20250.670.670.670.67-1.53%-
Jun 27, 20250.660.660.660.66-0.77%-
Jun 26, 20250.650.650.650.65---
Jun 25, 20250.650.650.650.65-0.78%-
Jun 24, 20250.650.650.650.65---
Jun 23, 20250.650.650.650.65---
Jun 20, 20250.650.650.650.65---
Jun 19, 20250.650.650.650.65--0.77%-
Jun 18, 20250.650.650.650.65-0.78%-
Jun 17, 20250.650.650.650.65---
Jun 16, 20250.650.650.650.65-0.78%-
Jun 13, 20250.640.640.640.64--1.54%-
Jun 12, 20250.650.650.650.65---
Jun 11, 20250.650.650.650.65---
Jun 10, 20250.650.650.650.65--1.52%-
Jun 9, 20250.660.660.660.66---
Jun 6, 20250.660.660.660.66--0.75%-