OUE Limited (FRA:OUE1)
Germany flag Germany · Delayed Price · Currency is EUR
0.7600
-0.0100 (-1.30%)
Last updated: Oct 22, 2025, 8:04 AM CET

OUE Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.790.790.790.790.793.29%1,000
Oct 22, 20250.760.760.760.760.76-1.30%1,000
Oct 21, 20250.770.770.770.770.770.65%1,000
Oct 20, 20250.770.770.770.770.771.32%1,000
Oct 17, 20250.760.760.760.760.76-1.31%1,000
Oct 16, 20250.770.770.770.770.77-0.65%1,000
Oct 15, 20250.770.770.770.770.77-1,000
Oct 14, 20250.770.770.770.770.771.99%1,000
Oct 13, 20250.760.760.760.760.76-1.31%1,000
Oct 10, 20250.770.770.770.770.770.66%1,000
Oct 9, 20250.760.760.760.760.76-1,000
Oct 8, 20250.760.760.760.760.76-1,000
Oct 7, 20250.760.760.760.760.760.66%-
Oct 6, 20250.760.760.760.760.76-0.66%-
Oct 3, 20250.760.760.760.760.761.33%-
Oct 2, 20250.750.750.750.750.75--
Oct 1, 20250.750.750.750.750.75--
Sep 30, 20250.750.750.750.750.752.74%-
Sep 29, 20250.730.730.730.730.73-2.01%-
Sep 26, 20250.750.750.750.750.75-0.67%-
Sep 25, 20250.750.750.750.750.75-0.66%-
Sep 24, 20250.760.760.760.760.76-1.31%-
Sep 23, 20250.770.770.770.770.77-1,000
Sep 22, 20250.770.770.770.770.77-1,000
Sep 19, 20250.770.770.770.770.770.66%1,000
Sep 18, 20250.760.760.760.760.76-0.65%1,000
Sep 17, 20250.770.770.770.770.771.32%1,000
Sep 16, 20250.760.760.760.760.760.67%1,000
Sep 15, 20250.750.750.750.750.75-1,000
Sep 12, 20250.750.750.750.750.75--
Sep 11, 20250.750.750.750.750.75--
Sep 10, 20250.750.750.750.750.751.35%-
Sep 9, 20250.740.740.740.740.74-1.33%-
Sep 8, 20250.750.750.750.750.74--
Sep 5, 20250.750.750.750.750.74--
Sep 4, 20250.750.750.750.750.740.67%-
Sep 3, 20250.750.750.750.750.740.68%-
Sep 2, 20250.740.740.740.740.73--
Sep 1, 20250.740.740.740.740.73-0.67%-
Aug 29, 20250.750.750.750.750.74--
Aug 28, 20250.750.750.750.750.74-1.32%-
Aug 27, 20250.760.760.760.760.75--
Aug 26, 20250.760.760.760.760.751.34%-
Aug 25, 20250.750.750.750.750.740.68%-
Aug 22, 20250.740.740.740.740.732.07%-
Aug 21, 20250.730.730.730.730.720.69%-
Aug 20, 20250.720.720.720.720.71--
Aug 19, 20250.720.720.720.720.710.70%-
Aug 18, 20250.720.720.720.720.711.42%-
Aug 15, 20250.710.710.710.710.70-0.70%-