OUE Limited (FRA:OUE1)
Germany · Delayed Price · Currency is EUR 0.7600
-0.0100 (-1.30%)
Last updated: Oct 22, 2025, 8:04 AM CET
OUE Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 3.29% | 1,000 |
| Oct 22, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.30% | 1,000 |
| Oct 21, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.65% | 1,000 |
| Oct 20, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1.32% | 1,000 |
| Oct 17, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.31% | 1,000 |
| Oct 16, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.65% | 1,000 |
| Oct 15, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 1,000 |
| Oct 14, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1.99% | 1,000 |
| Oct 13, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.31% | 1,000 |
| Oct 10, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.66% | 1,000 |
| Oct 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 1,000 |
| Oct 8, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 1,000 |
| Oct 7, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.66% | - |
| Oct 6, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.66% | - |
| Oct 3, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | - |
| Oct 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2.74% | - |
| Sep 29, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.01% | - |
| Sep 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.67% | - |
| Sep 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.66% | - |
| Sep 24, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.31% | - |
| Sep 23, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 1,000 |
| Sep 22, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 1,000 |
| Sep 19, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.66% | 1,000 |
| Sep 18, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.65% | 1,000 |
| Sep 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1.32% | 1,000 |
| Sep 16, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.67% | 1,000 |
| Sep 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,000 |
| Sep 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | - |
| Sep 9, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | - |
| Sep 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | - | - |
| Sep 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | - | - |
| Sep 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 0.67% | - |
| Sep 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 0.68% | - |
| Sep 2, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | - | - |
| Sep 1, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | -0.67% | - |
| Aug 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | - | - |
| Aug 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | -1.32% | - |
| Aug 27, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.75 | - | - |
| Aug 26, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.75 | 1.34% | - |
| Aug 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 0.68% | - |
| Aug 22, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 2.07% | - |
| Aug 21, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 0.69% | - |
| Aug 20, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | - | - |
| Aug 19, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 0.70% | - |
| Aug 18, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 1.42% | - |
| Aug 15, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.70 | -0.70% | - |