OUE Limited (FRA:OUE1)
0.7300
-0.0150 (-2.01%)
At close: Sep 29, 2025
OUE Limited Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 29, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.01% | 1,000 |
Sep 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.67% | 1,000 |
Sep 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.66% | 1,000 |
Sep 24, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.31% | 1,000 |
Sep 23, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 1,000 |
Sep 22, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 1,000 |
Sep 19, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.66% | 1,000 |
Sep 18, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.65% | 1,000 |
Sep 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1.32% | 1,000 |
Sep 16, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.67% | 1,000 |
Sep 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,000 |
Sep 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
Sep 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
Sep 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | - |
Sep 9, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | - |
Sep 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | - | - |
Sep 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | - | - |
Sep 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 0.67% | - |
Sep 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 0.68% | - |
Sep 2, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | - | - |
Sep 1, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | -0.67% | - |
Aug 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | - | - |
Aug 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | -1.32% | - |
Aug 27, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.75 | - | - |
Aug 26, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.75 | 1.34% | - |
Aug 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 0.68% | - |
Aug 22, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 2.07% | - |
Aug 21, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 0.69% | - |
Aug 20, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | - | - |
Aug 19, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 0.70% | - |
Aug 18, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 1.42% | - |
Aug 15, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.70 | -0.70% | - |
Aug 14, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.70 | -8.39% | - |
Aug 13, 2025 | 0.71 | 0.78 | 0.71 | 0.78 | 0.77 | 8.39% | 2,000 |
Aug 12, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 1.42% | - |
Aug 11, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.70 | - | - |
Aug 8, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.70 | - | - |
Aug 7, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.70 | -0.70% | - |
Aug 6, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.70 | -0.70% | - |
Aug 5, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 0.70% | - |
Aug 4, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.70 | -1.39% | - |
Aug 1, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | -0.69% | - |
Jul 31, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | -8.23% | - |
Jul 30, 2025 | 0.73 | 0.79 | 0.73 | 0.79 | 0.78 | 8.22% | 6,600 |
Jul 29, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | - | - |
Jul 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 2.10% | - |
Jul 25, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | -1.38% | - |
Jul 24, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 1.40% | - |
Jul 23, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 0.70% | - |
Jul 22, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.70 | 0.71% | - |