Skip to main content
logo
OUE Limited (FRA:OUE1)
Germany flag Germany · Delayed Price · Currency is EUR
0.6450
-0.0050 (-0.77%)
At close: Jun 26, 2026

FRA:OUE1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.650.650.650.650.65-0.77%-
Jun 25, 20260.650.650.650.650.65--
Jun 24, 20260.650.650.650.650.65-1.52%-
Jun 23, 20260.660.660.660.660.66--
Jun 22, 20260.660.660.660.660.66--
Jun 19, 20260.660.660.660.660.66-0.75%-
Jun 18, 20260.670.670.670.670.67--
Jun 17, 20260.670.670.670.670.67--
Jun 16, 20260.670.670.670.670.67-0.75%-
Jun 15, 20260.670.670.670.670.67--
Jun 12, 20260.670.670.670.670.670.75%-
Jun 11, 20260.670.670.670.670.67-0.75%-
Jun 10, 20260.670.670.670.670.67--
Jun 9, 20260.670.670.670.670.67--
Jun 8, 20260.670.670.670.670.67-0.74%-
Jun 5, 20260.680.680.680.680.68--
Jun 4, 20260.680.680.680.680.68--
Jun 3, 20260.680.680.680.680.68--
Jun 2, 20260.680.680.680.680.68-0.74%-
Jun 1, 20260.680.680.680.680.68-0.73%-
May 29, 20260.690.690.690.690.69--
May 28, 20260.690.690.690.690.69-0.72%-
May 27, 20260.690.690.690.690.690.73%-
May 26, 20260.690.690.690.690.69-0.72%-
May 25, 20260.690.690.690.690.69--
May 22, 20260.690.690.690.690.69--
May 21, 20260.690.690.690.690.69--
May 20, 20260.690.690.690.690.69--
May 19, 20260.690.690.690.690.69--
May 18, 20260.690.690.690.690.69--
May 15, 20260.690.690.690.690.69-0.72%-
May 14, 20260.700.700.700.700.70-0.71%-
May 13, 20260.700.700.700.700.700.97%-
May 12, 20260.700.700.700.700.69--
May 11, 20260.700.700.700.700.69-1.41%-
May 8, 20260.710.710.710.710.701.43%-
May 7, 20260.700.700.700.700.69--
May 6, 20260.700.700.700.700.69-1.41%-
May 5, 20260.710.710.710.710.701.43%-
May 4, 20260.700.700.700.700.69--
Apr 30, 20260.700.700.700.700.69--
Apr 29, 20260.700.700.700.700.69--
Apr 28, 20260.700.700.700.700.69-0.71%-
Apr 27, 20260.710.710.710.710.700.71%-
Apr 24, 20260.700.700.700.700.69--
Apr 23, 20260.700.700.700.700.69-2.10%-
Apr 22, 20260.720.720.720.720.713.62%-
Apr 21, 20260.690.690.690.690.68-8.61%-
Apr 20, 20260.700.760.700.760.759.42%152
Apr 17, 20260.690.690.690.690.68-1.43%-