Skip to main content
logo
Big Bear Gold Corp. (FRA:OUH)
Germany flag Germany · Delayed Price · Currency is EUR
0.1430
-0.0160 (-10.06%)
At close: Mar 27, 2026

FRA:OUH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.130.160.120.160.16-0.63%-
Mar 26, 20260.130.160.130.160.16--
Mar 25, 20260.120.160.100.160.168.90%-
Mar 24, 20260.140.150.140.150.15-13.10%-
Mar 23, 20260.140.170.140.170.171.20%-
Mar 20, 20260.150.170.150.170.17-5.14%-
Mar 19, 20260.140.180.140.180.186.71%-
Mar 18, 20260.140.170.140.160.16-1.80%-
Mar 17, 20260.160.180.160.170.17-10.22%31,560
Mar 16, 20260.180.190.170.190.1915.53%-
Mar 12, 20260.160.160.160.160.16--
Mar 11, 20260.140.160.140.160.16--
Mar 10, 20260.130.160.130.160.168.78%-
Mar 9, 20260.130.150.130.150.1514.73%2,000
Mar 6, 20260.140.150.130.130.13-17.83%5,000
Mar 5, 20260.120.160.120.160.1628.69%5,000
Mar 4, 20260.110.140.110.120.1218.45%31,650
Mar 3, 20260.090.100.090.100.1010.75%3,500
Mar 2, 20260.080.120.080.090.094.49%3,500
Feb 27, 20260.090.090.090.090.09-11.88%-
Feb 26, 20260.090.100.090.100.1013.48%-
Feb 25, 20260.060.090.060.090.0916.34%-
Feb 24, 20260.070.080.070.080.08--
Feb 23, 20260.080.080.080.080.08--
Feb 20, 20260.060.080.060.080.08--
Feb 19, 20260.060.080.060.080.08--
Feb 18, 20260.060.080.060.080.084.08%-
Feb 17, 20260.080.110.070.070.07-21.81%112
Feb 16, 20260.090.090.090.090.096.21%-
Feb 13, 20260.080.100.080.090.09-3.80%-
Feb 12, 20260.090.090.090.090.09-3.16%-
Feb 11, 20260.060.100.060.100.1038.69%300,000
Feb 10, 20260.070.070.070.070.070.74%80,000
Feb 9, 20260.060.070.060.070.073.82%40,200
Feb 6, 20260.060.070.060.070.074.80%18,500
Feb 5, 20260.060.060.060.060.06-4.58%-
Feb 4, 20260.070.070.070.070.07--
Feb 3, 20260.060.070.060.070.0710.08%-
Feb 2, 20260.060.080.050.060.064.39%2,737
Jan 30, 20260.060.060.050.060.060.88%-
Jan 29, 20260.060.060.060.060.06--
Jan 28, 20260.070.070.060.060.0611.88%-
Jan 27, 20260.050.060.050.050.0512.22%-
Jan 26, 20260.050.050.050.050.05--
Jan 23, 20260.050.050.050.050.05--
Jan 22, 20260.050.050.050.050.05-1.10%-
Jan 21, 20260.050.050.050.050.051.11%-
Jan 20, 20260.040.050.030.050.0532.35%-
Jan 19, 20260.040.040.030.030.03--
Jan 16, 20260.040.040.030.030.03--