Big Bear Gold Corp. (FRA:OUH)
Germany · Delayed Price · Currency is EUR 0.0504
+0.0096 (23.53%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:OUH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 23.53% | 1,400 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.49% | - |
| Oct 21, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 20, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -18.80% | - |
| Oct 19, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.30% | - |
| Oct 16, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -19.27% | - |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.66% | - |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.53% | - |
| Sep 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.90% | - |
| Sep 25, 2026 | 0.07 | 0.10 | 0.07 | 0.07 | 0.07 | 3.95% | 1,400 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.60% | - |
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.21% | - |
| Sep 22, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -4.06% | 53,637 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.90% | - |
| Sep 17, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 18.01% | - |
| Sep 16, 2026 | 0.04 | 0.07 | 0.04 | 0.05 | 0.05 | 56.29% | - |
| Sep 15, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -14.36% | - |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.14% | - |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.75% | - |
| Sep 9, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.60% | - |
| Sep 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.58% | - |
| Sep 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.77% | - |
| Sep 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -23.39% | - |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29.76% | - |
| Sep 2, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.15% | - |
| Sep 1, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 31, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.51% | - |
| Aug 27, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 26, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.19% | - |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.38% | - |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.55% | - |
| Aug 21, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 21.19% | - |
| Aug 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.66% | - |
| Aug 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.76% | - |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.74% | - |
| Aug 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -30.77% | - |
| Aug 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 45.52% | - |
| Aug 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -29.47% | - |
| Aug 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.74% | - |
| Jul 31, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |