Big Bear Gold Corp. (FRA:OUH)
Germany · Delayed Price · Currency is EUR 0.1180
-0.0030 (-2.48%)
At close: Apr 24, 2026
FRA:OUH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.68% | - |
| Apr 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.98% | - |
| Apr 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.74% | - |
| Apr 20, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.94% | - |
| Apr 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.73% | 4,380 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.51% | - |
| Apr 14, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | -0.41% | 380 |
| Apr 13, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | - | - |
| Apr 10, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | -5.04% | 1,500 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -4.44% | - |
| Apr 8, 2026 | 0.11 | 0.18 | 0.11 | 0.14 | 0.14 | -0.37% | 4,350 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | 1.88% | 3,150 |
| Apr 2, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 5.14% | - |
| Apr 1, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | - | - |
| Mar 31, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -13.65% | - |
| Mar 30, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -7.28% | - |
| Mar 27, 2026 | 0.13 | 0.16 | 0.12 | 0.16 | 0.16 | -0.63% | - |
| Mar 26, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | - | - |
| Mar 25, 2026 | 0.12 | 0.16 | 0.10 | 0.16 | 0.16 | 8.90% | - |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -13.10% | - |
| Mar 23, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 1.20% | - |
| Mar 20, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -5.14% | - |
| Mar 19, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 6.71% | - |
| Mar 18, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | -1.80% | - |
| Mar 17, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -10.22% | 31,560 |
| Mar 16, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 15.53% | - |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 11, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | - | - |
| Mar 10, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 8.78% | - |
| Mar 9, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 14.73% | 2,000 |
| Mar 6, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -17.83% | 5,000 |
| Mar 5, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 28.69% | 5,000 |
| Mar 4, 2026 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | 18.45% | 31,650 |
| Mar 3, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 10.75% | 3,500 |
| Mar 2, 2026 | 0.08 | 0.12 | 0.08 | 0.09 | 0.09 | 4.49% | 3,500 |
| Feb 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.88% | - |
| Feb 26, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 13.48% | - |
| Feb 25, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 16.34% | - |
| Feb 24, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | - |
| Feb 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 20, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | - | - |
| Feb 19, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | - | - |
| Feb 18, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 4.08% | - |
| Feb 17, 2026 | 0.08 | 0.11 | 0.07 | 0.07 | 0.07 | -21.81% | 112 |
| Feb 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.21% | - |
| Feb 13, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | -3.80% | - |
| Feb 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.16% | - |
| Feb 11, 2026 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 38.69% | 300,000 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.74% | 80,000 |