Skip to main content
logo
Big Bear Gold Corp. (FRA:OUH3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0332
+0.0032 (10.67%)
At close: Jun 24, 2026

FRA:OUH3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20260.040.040.030.030.0310.67%-
Jun 23, 20260.050.050.030.030.03-17.13%-
Jun 22, 20260.050.050.040.040.04-7.18%-
Jun 19, 20260.060.060.040.040.04-14.10%-
Jun 18, 20260.060.060.050.050.05--
Jun 17, 20260.060.060.050.050.05-6.20%-
Jun 16, 20260.060.060.050.050.05-6.20%-
Jun 15, 20260.060.060.050.050.05-0.39%-
Jun 12, 20260.080.080.050.050.05--
Jun 11, 20260.060.060.050.050.05-0.38%-
Jun 10, 20260.070.070.050.050.05-26.35%-
Jun 9, 20260.080.080.070.070.07-4.34%-
Jun 8, 20260.100.100.070.070.07--
Jun 5, 20260.090.090.070.070.07-22.48%-
Jun 4, 20260.100.100.090.100.1029.35%-
Jun 3, 20260.080.080.070.070.07-8.00%-
Jun 2, 20260.080.080.080.080.083.90%-
Jun 1, 20260.080.080.080.080.080.26%-
May 29, 20260.090.090.080.080.08-11.11%-
May 28, 20260.100.100.080.090.093.85%-
May 27, 20260.080.080.080.080.08--
May 26, 20260.100.100.080.080.08-15.79%-
May 25, 20260.100.100.100.100.10-0.20%-
May 22, 20260.100.100.100.100.10-0.20%-
May 21, 20260.110.110.100.100.10-0.20%-
May 20, 20260.110.110.100.100.10-0.20%-
May 19, 20260.110.110.100.100.10-14.87%-
May 18, 20260.110.120.110.120.1217.71%-
May 15, 20260.110.130.100.100.100.20%1,500
May 14, 20260.110.110.100.100.100.20%-
May 13, 20260.110.110.100.100.100.20%-
May 12, 20260.100.100.100.100.10-2.66%4,000
May 11, 20260.100.100.100.100.10--
May 8, 20260.110.110.100.100.102.32%-
May 7, 20260.110.110.100.100.10--
May 6, 20260.100.100.100.100.102.69%-
May 5, 20260.080.100.080.100.1014.73%-
May 4, 20260.080.080.080.080.08-6.65%-
Apr 30, 20260.110.110.090.090.09-3.22%-
Apr 29, 20260.110.110.090.090.090.43%-
Apr 28, 20260.120.120.090.090.09-21.36%136
Apr 27, 20260.120.120.120.120.12--
Apr 24, 20260.130.130.120.120.12-2.48%-
Apr 23, 20260.120.120.120.120.125.68%-
Apr 22, 20260.120.120.110.110.11-4.98%-
Apr 21, 20260.130.130.120.120.12-4.74%-
Apr 20, 20260.130.150.130.130.13--
Apr 17, 20260.130.130.120.130.13-1.94%-
Apr 16, 20260.120.130.120.130.1310.73%4,380
Apr 15, 20260.120.120.120.120.12-4.51%-