Outokumpu Oyj (FRA:OUTA)
Germany flag Germany · Delayed Price · Currency is EUR
4.134
-0.070 (-1.67%)
At close: Oct 16, 2025

Outokumpu Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20254.174.174.174.174.17-0.67%364
Oct 21, 20254.194.194.194.194.190.14%364
Oct 20, 20254.194.194.194.194.193.41%364
Oct 17, 20254.054.054.054.054.05-2.03%364
Oct 16, 20254.134.134.134.134.13-1.67%364
Oct 15, 20254.204.204.204.204.20-1.22%364
Oct 14, 20254.264.264.264.264.26-2.16%364
Oct 13, 20254.354.354.354.354.221.92%364
Oct 10, 20254.474.474.274.274.14-5.95%364
Oct 9, 20254.544.544.544.544.40-0.18%-
Oct 8, 20254.404.554.404.554.411.52%1,000
Oct 7, 20254.454.484.444.484.34-1.28%160
Oct 6, 20254.594.594.544.544.402.62%117
Oct 3, 20254.184.424.184.424.296.35%72
Oct 2, 20254.224.224.164.164.038.00%125
Oct 1, 20253.853.853.853.853.73-1.74%-
Sep 30, 20253.923.923.923.923.801.71%-
Sep 29, 20253.863.863.853.853.730.26%4,857
Sep 26, 20253.843.843.843.843.721.53%50
Sep 25, 20253.783.783.783.783.670.11%-
Sep 24, 20253.813.813.783.783.661.61%1,000
Sep 23, 20253.723.723.723.723.610.05%-
Sep 22, 20253.723.723.723.723.601.25%-
Sep 19, 20253.673.673.673.673.561.27%-
Sep 18, 20253.623.623.623.623.51--
Sep 17, 20253.633.633.623.623.51-0.44%1,050
Sep 16, 20253.593.643.593.643.531.79%2,000
Sep 15, 20253.583.583.583.583.470.28%-
Sep 12, 20253.573.573.573.573.460.56%-
Sep 11, 20253.553.553.553.553.44-0.62%-
Sep 10, 20253.573.573.573.573.46-0.34%-
Sep 9, 20253.583.583.583.583.470.06%-
Sep 8, 20253.583.583.583.583.471.13%-
Sep 5, 20253.543.543.543.543.430.97%-
Sep 4, 20253.503.503.503.503.401.15%-
Sep 3, 20253.463.463.463.463.36-0.97%-
Sep 2, 20253.503.503.503.503.39-0.06%-
Sep 1, 20253.503.503.503.503.39-0.46%-
Aug 29, 20253.523.523.523.523.41-0.11%-
Aug 28, 20253.523.523.523.523.41-0.85%-
Aug 27, 20253.553.553.553.553.440.28%-
Aug 26, 20253.543.543.543.543.430.74%-
Aug 25, 20253.513.513.513.513.411.21%-
Aug 22, 20253.473.473.473.473.37-1.31%-
Aug 21, 20253.523.523.523.523.41-0.79%-
Aug 20, 20253.553.553.553.553.442.43%1,500
Aug 19, 20253.463.463.463.463.36-0.97%-
Aug 18, 20253.503.503.503.503.391.16%-
Aug 15, 20253.463.463.463.463.35-0.12%-
Aug 14, 20253.453.463.453.463.36-0.06%60