Outokumpu Oyj (FRA:OUTA)
Germany · Delayed Price · Currency is EUR 3.580
+0.002 (0.06%)
Last updated: Sep 9, 2025, 8:01 AM CET
Outokumpu Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - | 0.06% | - |
| Sep 8, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - | 1.13% | 1,500 |
| Sep 5, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | 0.97% | 1,500 |
| Sep 4, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1.15% | 1,500 |
| Sep 3, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - | -0.97% | 1,500 |
| Sep 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | -0.06% | 1,500 |
| Sep 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | -0.46% | 1,500 |
| Aug 29, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | -0.11% | 1,500 |
| Aug 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | -0.85% | 1,500 |
| Aug 27, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - | 0.28% | 1,500 |
| Aug 26, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | 0.74% | - |
| Aug 25, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - | 1.21% | - |
| Aug 22, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | - | -1.31% | 1,500 |
| Aug 21, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | -0.79% | 1,500 |
| Aug 20, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - | 2.43% | 1,500 |
| Aug 19, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - | -0.97% | 60 |
| Aug 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1.16% | 60 |
| Aug 15, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - | -0.12% | 60 |
| Aug 14, 2025 | 3.45 | 3.46 | 3.45 | 3.46 | - | -0.06% | 60 |
| Aug 13, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - | 1.11% | 3,000 |
| Aug 12, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | -0.87% | 3,000 |
| Aug 11, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - | 2.31% | 3,000 |
| Aug 8, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - | 2.86% | 3,000 |
| Aug 7, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | 0.06% | 3,000 |
| Aug 6, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | -0.55% | 3,000 |
| Aug 5, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | -0.60% | 3,000 |
| Aug 4, 2025 | 3.29 | 3.32 | 3.29 | 3.32 | - | 1.34% | 3,000 |
| Aug 1, 2025 | 3.28 | 3.28 | 3.27 | 3.27 | - | -4.83% | 2,092 |
| Jul 31, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - | 0.41% | - |
| Jul 30, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - | -2.67% | 120 |
| Jul 29, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | -1.40% | 120 |
| Jul 28, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - | 1.13% | 120 |
| Jul 25, 2025 | 3.55 | 3.55 | 3.53 | 3.53 | - | -2.38% | 3,020 |
| Jul 24, 2025 | 3.63 | 3.63 | 3.62 | 3.62 | - | -1.90% | 18 |
| Jul 23, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | - | 0.44% | 751 |
| Jul 22, 2025 | 3.59 | 3.67 | 3.59 | 3.67 | - | 3.67% | 751 |
| Jul 21, 2025 | 3.48 | 3.54 | 3.48 | 3.54 | - | 0.34% | 427 |
| Jul 18, 2025 | 3.50 | 3.53 | 3.50 | 3.53 | - | 0.28% | 120 |
| Jul 17, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | 1.32% | 2,000 |
| Jul 16, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | - | -4.51% | 2,000 |
| Jul 15, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | 0.39% | 2,000 |
| Jul 14, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | -0.39% | 2,000 |
| Jul 11, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | -1.73% | 2,000 |
| Jul 10, 2025 | 3.59 | 3.70 | 3.59 | 3.70 | - | 4.11% | 2,000 |
| Jul 9, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - | 1.14% | - |
| Jul 8, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - | 0.75% | 100 |
| Jul 7, 2025 | 3.48 | 3.49 | 3.48 | 3.49 | - | 0.06% | 100 |
| Jul 4, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - | -2.35% | 300 |
| Jul 3, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - | 4.14% | 300 |
| Jul 2, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | - | -1.55% | - |