Outokumpu Oyj (FRA:OUTA)
Germany · Delayed Price · Currency is EUR 4.814
-0.018 (-0.37%)
Last updated: Jan 29, 2026, 3:40 PM CET
Outokumpu Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.99% | - |
| Jan 29, 2026 | 4.74 | 4.81 | 4.74 | 4.81 | 4.81 | -0.37% | 1,000 |
| Jan 28, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.43% | - |
| Jan 27, 2026 | 4.84 | 4.84 | 4.76 | 4.76 | 4.76 | -1.49% | 510 |
| Jan 26, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.98% | - |
| Jan 23, 2026 | 4.83 | 4.88 | 4.83 | 4.88 | 4.88 | 0.29% | 79 |
| Jan 22, 2026 | 4.74 | 4.87 | 4.74 | 4.87 | 4.87 | 2.96% | 20 |
| Jan 21, 2026 | 4.50 | 4.73 | 4.50 | 4.73 | 4.73 | 3.77% | 200 |
| Jan 20, 2026 | 4.61 | 4.61 | 4.56 | 4.56 | 4.56 | -0.70% | 200 |
| Jan 19, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.71% | - |
| Jan 16, 2026 | 4.79 | 4.79 | 4.67 | 4.67 | 4.67 | -3.75% | 1,050 |
| Jan 15, 2026 | 4.77 | 4.85 | 4.77 | 4.85 | 4.85 | 3.10% | 5,000 |
| Jan 14, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.90% | - |
| Jan 13, 2026 | 4.63 | 4.66 | 4.63 | 4.66 | 4.66 | -0.98% | 200 |
| Jan 12, 2026 | 4.66 | 4.71 | 4.66 | 4.71 | 4.71 | -0.13% | 10 |
| Jan 9, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.38% | - |
| Jan 8, 2026 | 4.80 | 4.80 | 4.73 | 4.73 | 4.73 | -3.35% | 500 |
| Jan 7, 2026 | 4.55 | 4.90 | 4.55 | 4.90 | 4.90 | 5.79% | 2,000 |
| Jan 6, 2026 | 4.52 | 4.63 | 4.52 | 4.63 | 4.63 | 0.43% | 1,072 |
| Jan 5, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 8.27% | 200 |
| Dec 29, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.88% | 181 |
| Dec 19, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 5.66% | 450 |
| Dec 8, 2025 | 4.00 | 4.07 | 4.00 | 4.07 | 4.07 | 0.59% | 500 |
| Dec 1, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | 0.70% | 30 |
| Nov 26, 2025 | 3.96 | 4.03 | 3.96 | 4.01 | 4.01 | 3.99% | 100 |
| Nov 25, 2025 | 3.91 | 3.91 | 3.86 | 3.86 | 3.86 | -0.87% | 270 |
| Nov 24, 2025 | 3.83 | 3.89 | 3.83 | 3.89 | 3.89 | -1.27% | 100 |
| Nov 20, 2025 | 3.90 | 3.94 | 3.90 | 3.94 | 3.94 | 2.34% | 100 |
| Nov 14, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | -0.57% | 60 |
| Oct 29, 2025 | 4.09 | 4.11 | 3.88 | 3.88 | 3.88 | -9.18% | 7,780 |
| Oct 10, 2025 | 4.47 | 4.47 | 4.27 | 4.27 | 4.14 | -6.12% | 364 |
| Oct 8, 2025 | 4.40 | 4.55 | 4.40 | 4.55 | 4.41 | 1.52% | 1,000 |
| Oct 7, 2025 | 4.45 | 4.48 | 4.44 | 4.48 | 4.34 | -1.28% | 160 |
| Oct 6, 2025 | 4.59 | 4.59 | 4.54 | 4.54 | 4.40 | 9.14% | 117 |
| Oct 3, 2025 | 4.18 | 4.42 | 4.18 | 4.16 | 4.03 | - | 72 |
| Oct 2, 2025 | 4.22 | 4.22 | 4.16 | 4.16 | 4.03 | 7.95% | 125 |
| Sep 29, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | 3.73 | 0.26% | 4,857 |
| Sep 26, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.72 | 1.64% | 50 |
| Sep 24, 2025 | 3.81 | 3.81 | 3.78 | 3.78 | 3.66 | 4.25% | 1,000 |
| Sep 17, 2025 | 3.63 | 3.63 | 3.62 | 3.62 | 3.51 | -0.44% | 1,050 |
| Sep 16, 2025 | 3.59 | 3.64 | 3.59 | 3.64 | 3.53 | 2.65% | 2,000 |
| Aug 20, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.44 | 2.49% | 1,500 |
| Aug 14, 2025 | 3.45 | 3.46 | 3.45 | 3.46 | 3.35 | 4.28% | 60 |
| Aug 4, 2025 | 3.29 | 3.32 | 3.29 | 3.32 | 3.22 | 1.34% | 3,000 |