Outokumpu Oyj (FRA:OUTA)
Germany · Delayed Price · Currency is EUR 3.916
+0.066 (1.71%)
At close: Sep 30, 2025
Outokumpu Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | 0.26% | 4,857 |
| Sep 26, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.64% | 50 |
| Sep 24, 2025 | 3.81 | 3.81 | 3.78 | 3.78 | 3.78 | 4.25% | 1,000 |
| Sep 17, 2025 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | -0.44% | 1,050 |
| Sep 16, 2025 | 3.59 | 3.64 | 3.59 | 3.64 | 3.64 | 2.65% | 2,000 |
| Aug 20, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2.49% | 1,500 |
| Aug 14, 2025 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | 4.28% | 60 |
| Aug 4, 2025 | 3.29 | 3.32 | 3.29 | 3.32 | 3.32 | 1.34% | 3,000 |
| Aug 1, 2025 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -8.29% | 2,092 |
| Jul 28, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.13% | 120 |
| Jul 25, 2025 | 3.55 | 3.55 | 3.53 | 3.53 | 3.53 | -2.38% | 3,020 |
| Jul 24, 2025 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | -1.47% | 18 |
| Jul 22, 2025 | 3.59 | 3.67 | 3.59 | 3.67 | 3.67 | 3.67% | 751 |
| Jul 21, 2025 | 3.48 | 3.54 | 3.48 | 3.54 | 3.54 | 0.34% | 427 |
| Jul 18, 2025 | 3.50 | 3.53 | 3.50 | 3.53 | 3.53 | -4.65% | 120 |
| Jul 10, 2025 | 3.59 | 3.70 | 3.59 | 3.70 | 3.70 | 6.08% | 2,000 |
| Jul 7, 2025 | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | 1.69% | 100 |
| Jun 24, 2025 | 3.38 | 3.43 | 3.38 | 3.43 | 3.43 | 2.45% | 300 |
| Jun 23, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.24% | 300 |
| Jun 12, 2025 | 3.42 | 3.42 | 3.34 | 3.34 | 3.34 | -4.95% | 1,500 |
| Jun 11, 2025 | 3.49 | 3.51 | 3.49 | 3.51 | 3.51 | 0.40% | 1,200 |
| Jun 4, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 3.73% | 50 |
| Jun 2, 2025 | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | -2.88% | 3,000 |
| May 28, 2025 | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | 0.06% | 1,500 |
| May 27, 2025 | 3.43 | 3.47 | 3.43 | 3.47 | 3.47 | 2.06% | 900 |
| May 26, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.83% | 270 |
| May 15, 2025 | 3.36 | 3.37 | 3.36 | 3.37 | 3.37 | 6.57% | 1,780 |
| May 8, 2025 | 3.36 | 3.36 | 3.17 | 3.17 | 3.17 | -6.88% | 150 |
| May 5, 2025 | 3.43 | 3.43 | 3.40 | 3.40 | 3.40 | 0.89% | 400 |
| Apr 25, 2025 | 3.36 | 3.37 | 3.36 | 3.37 | 3.37 | 5.44% | 1,000 |
| Apr 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.46% | 3,377 |
| Apr 15, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 9.22% | 30 |
| Apr 7, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -18.30% | 3 |
| Apr 1, 2025 | 3.47 | 3.54 | 3.47 | 3.53 | 3.40 | 1.52% | 1,450 |