Outokumpu Oyj (FRA:OUTA)
Germany · Delayed Price · Currency is EUR 5.20
-0.05 (-0.95%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:OUTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Jun 25, 2026 | 5.38 | 5.38 | 5.25 | 5.25 | 5.25 | -6.75% | 600 |
| Jun 24, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.26% | 400 |
| Jun 23, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -2.88% | - |
| Jun 22, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.79% | - |
| Jun 19, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.57% | - |
| Jun 18, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.52% | - |
| Jun 17, 2026 | 5.93 | 5.93 | 5.92 | 5.92 | 5.92 | -1.66% | 1,000 |
| Jun 16, 2026 | 5.98 | 6.02 | 5.98 | 6.02 | 6.02 | -0.82% | 5 |
| Jun 15, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.85% | - |
| Jun 12, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.68% | - |
| Jun 11, 2026 | 5.70 | 5.92 | 5.70 | 5.92 | 5.92 | 1.11% | 417 |
| Jun 10, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.43% | - |
| Jun 9, 2026 | 6.06 | 6.06 | 5.94 | 5.94 | 5.94 | 1.97% | 90 |
| Jun 8, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -5.21% | - |
| Jun 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 4, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.99% | - |
| Jun 3, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.52% | 20 |
| Jun 2, 2026 | 5.93 | 5.94 | 5.93 | 5.94 | 5.94 | -0.34% | 20 |
| Jun 1, 2026 | 5.92 | 5.96 | 5.92 | 5.96 | 5.96 | -1.57% | 4,483 |
| May 29, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.37% | - |
| May 28, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.99% | - |
| May 27, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.60% | - |
| May 26, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 3.40% | - |
| May 25, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.68% | - |
| May 22, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| May 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.29% | - |
| May 20, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.28% | - |
| May 19, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.18% | 200 |
| May 18, 2026 | 5.33 | 5.52 | 5.33 | 5.52 | 5.52 | -0.72% | 200 |
| May 15, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -2.37% | - |
| May 14, 2026 | 5.62 | 5.69 | 5.62 | 5.69 | 5.69 | 3.64% | 500 |
| May 13, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.96% | - |
| May 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.58% | - |
| May 11, 2026 | 5.80 | 5.80 | 5.69 | 5.69 | 5.69 | -2.15% | 83 |
| May 8, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -2.92% | - |
| May 7, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.42% | - |
| May 6, 2026 | 5.87 | 6.02 | 5.87 | 6.02 | 6.02 | 3.71% | 48 |
| May 5, 2026 | 5.67 | 5.80 | 5.67 | 5.80 | 5.80 | 0.43% | 32 |
| May 4, 2026 | 5.68 | 5.81 | 5.68 | 5.78 | 5.78 | 1.40% | 3,500 |
| Apr 30, 2026 | 5.24 | 5.70 | 5.24 | 5.70 | 5.70 | 7.66% | 270 |
| Apr 29, 2026 | 5.18 | 5.29 | 5.18 | 5.29 | 5.29 | 1.54% | 308 |
| Apr 28, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.97% | - |
| Apr 27, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.96% | - |
| Apr 24, 2026 | 5.30 | 5.30 | 5.21 | 5.21 | 5.21 | -1.79% | 100 |
| Apr 23, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.56% | - |
| Apr 22, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.47% | - |
| Apr 21, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2.78% | - |
| Apr 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.10% | - |
| Apr 17, 2026 | 5.16 | 5.21 | 5.16 | 5.21 | 5.21 | -0.76% | 1 |