Outokumpu Oyj (FRA:OUTA)
Germany · Delayed Price · Currency is EUR 5.42
-0.10 (-1.81%)
At close: Jul 17, 2026
FRA:OUTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.81% | - |
| Jul 16, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.64% | - |
| Jul 15, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 3.69% | - |
| Jul 14, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 4.13% | - |
| Jul 13, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.38% | - |
| Jul 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.71% | - |
| Jul 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.78% | - |
| Jul 8, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.72% | - |
| Jul 7, 2026 | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | - | 400 |
| Jul 6, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 5.27% | - |
| Jul 3, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 2.48% | - |
| Jul 2, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.81% | - |
| Jul 1, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.61% | - |
| Jun 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.78% | - |
| Jun 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Jun 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Jun 25, 2026 | 5.38 | 5.38 | 5.25 | 5.25 | 5.25 | -6.75% | 600 |
| Jun 24, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.26% | 400 |
| Jun 23, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -2.88% | - |
| Jun 22, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.79% | - |
| Jun 19, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.57% | - |
| Jun 18, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.52% | - |
| Jun 17, 2026 | 5.93 | 5.93 | 5.92 | 5.92 | 5.92 | -1.66% | 1,000 |
| Jun 16, 2026 | 5.98 | 6.02 | 5.98 | 6.02 | 6.02 | -0.82% | 5 |
| Jun 15, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.85% | - |
| Jun 12, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.68% | - |
| Jun 11, 2026 | 5.70 | 5.92 | 5.70 | 5.92 | 5.92 | 1.11% | 417 |
| Jun 10, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.43% | - |
| Jun 9, 2026 | 6.06 | 6.06 | 5.94 | 5.94 | 5.94 | 1.97% | 90 |
| Jun 8, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -5.21% | - |
| Jun 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 4, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.99% | - |
| Jun 3, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.52% | 20 |
| Jun 2, 2026 | 5.93 | 5.94 | 5.93 | 5.94 | 5.94 | -0.34% | 20 |
| Jun 1, 2026 | 5.92 | 5.96 | 5.92 | 5.96 | 5.96 | -1.57% | 4,483 |
| May 29, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.37% | - |
| May 28, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.99% | - |
| May 27, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.60% | - |
| May 26, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 3.40% | - |
| May 25, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.68% | - |
| May 22, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| May 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.29% | - |
| May 20, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.28% | - |
| May 19, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.18% | 200 |
| May 18, 2026 | 5.33 | 5.52 | 5.33 | 5.52 | 5.52 | -0.72% | 200 |
| May 15, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -2.37% | - |
| May 14, 2026 | 5.62 | 5.69 | 5.62 | 5.69 | 5.69 | 3.64% | 500 |
| May 13, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.96% | - |
| May 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.58% | - |
| May 11, 2026 | 5.80 | 5.80 | 5.69 | 5.69 | 5.69 | -2.15% | 83 |