FRA:OUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	1.89	1.90	1.89	1.90	1.90	0.53%	-
Oct 9, 2026	1.89	1.89	1.89	1.89	1.89	-1.05%	-
Oct 8, 2026	1.91	1.91	1.91	1.91	1.91	0.53%	-
Oct 7, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Oct 6, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Oct 5, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Oct 2, 2026	1.89	1.90	1.89	1.90	1.90	0.53%	-
Oct 1, 2026	1.89	1.89	1.89	1.89	1.89	-6.44%	-
Sep 30, 2026	1.87	2.02	1.87	2.02	2.02	9.78%	1,043
Sep 29, 2026	1.84	1.84	1.84	1.84	1.84	-	-
Sep 28, 2026	1.83	1.84	1.83	1.84	1.84	0.55%	-
Sep 25, 2026	1.89	1.89	1.83	1.83	1.83	-3.17%	-
Sep 24, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Sep 23, 2026	1.89	1.89	1.89	1.89	1.89	-0.53%	-
Sep 22, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Sep 21, 2026	1.94	1.94	1.90	1.90	1.90	-2.06%	-
Sep 18, 2026	1.95	1.95	1.94	1.94	1.94	-0.51%	-
Sep 17, 2026	2.02	2.02	1.95	1.95	1.95	-2.45%	-
Sep 16, 2026	2.04	2.04	2.02	2.02	2.00	-6.48%	-
Sep 15, 2026	2.16	2.16	2.16	2.16	2.14	-	-
Sep 14, 2026	2.14	2.16	2.14	2.16	2.14	0.93%	-
Sep 11, 2026	2.18	2.18	2.14	2.14	2.12	-1.83%	-
Sep 10, 2026	2.18	2.18	2.18	2.18	2.16	-	-
Sep 9, 2026	2.20	2.20	2.18	2.18	2.16	-0.91%	-
Sep 8, 2026	2.20	2.20	2.20	2.20	2.18	-	-
Sep 7, 2026	2.16	2.20	2.16	2.20	2.18	1.85%	-
Sep 4, 2026	2.16	2.16	2.16	2.16	2.14	-	-
Sep 3, 2026	2.16	2.16	2.16	2.16	2.14	-	-
Sep 2, 2026	2.16	2.16	2.16	2.16	2.14	0.93%	-
Sep 1, 2026	2.14	2.14	2.14	2.14	2.12	-	-
Aug 31, 2026	2.16	2.16	2.14	2.14	2.12	-0.93%	-
Aug 28, 2026	2.14	2.16	2.14	2.16	2.14	0.93%	-
Aug 27, 2026	2.14	2.14	2.14	2.14	2.12	-0.93%	-
Aug 26, 2026	2.16	2.16	2.16	2.16	2.14	-1.82%	-
Aug 25, 2026	2.20	2.20	2.20	2.20	2.18	-0.90%	-
Aug 24, 2026	2.22	2.22	2.22	2.22	2.20	-	-
Aug 21, 2026	2.22	2.22	2.22	2.22	2.20	4.72%	-
Aug 20, 2026	2.12	2.12	2.12	2.12	2.10	-	-
Aug 19, 2026	2.12	2.12	2.12	2.12	2.10	1.92%	-
Aug 18, 2026	2.08	2.08	2.08	2.08	2.06	-1.89%	-
Aug 17, 2026	2.08	2.12	2.08	2.12	2.10	0.95%	-
Aug 14, 2026	2.06	2.10	2.06	2.10	2.08	0.96%	-
Aug 13, 2026	2.08	2.08	2.08	2.08	2.06	-1.89%	-
Aug 12, 2026	2.12	2.12	2.12	2.12	2.10	-	-
Aug 11, 2026	2.12	2.12	2.12	2.12	2.10	-	-
Aug 10, 2026	2.12	2.12	2.12	2.12	2.10	-	-
Aug 7, 2026	2.12	2.12	2.12	2.12	2.10	0.95%	-
Aug 6, 2026	2.10	2.10	2.10	2.10	2.08	-3.67%	-
Aug 5, 2026	2.18	2.18	2.18	2.18	2.16	-	-
Aug 4, 2026	2.18	2.18	2.18	2.18	2.16	-	-