FRA:OUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Aug 25, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Aug 24, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Aug 21, 2026	2.22	2.22	2.22	2.22	2.22	4.72%	-
Aug 20, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Aug 19, 2026	2.12	2.12	2.12	2.12	2.12	1.92%	-
Aug 18, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	-
Aug 17, 2026	2.08	2.12	2.08	2.12	2.12	0.95%	-
Aug 14, 2026	2.06	2.10	2.06	2.10	2.10	0.96%	-
Aug 13, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	-
Aug 12, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Aug 11, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Aug 10, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Aug 7, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
Aug 6, 2026	2.10	2.10	2.10	2.10	2.10	-3.67%	-
Aug 5, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Aug 4, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Aug 3, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jul 31, 2026	2.12	2.18	2.12	2.18	2.18	3.81%	-
Jul 30, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Jul 29, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jul 28, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jul 27, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jul 24, 2026	2.14	2.14	2.12	2.12	2.12	-0.93%	-
Jul 23, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	-
Jul 22, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Jul 21, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jul 20, 2026	2.24	2.24	2.22	2.22	2.22	-0.89%	-
Jul 17, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Jul 16, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Jul 15, 2026	2.24	2.24	2.24	2.24	2.24	9.80%	-
Jul 14, 2026	2.04	2.04	2.04	2.04	2.04	-12.07%	1,500
Jul 13, 2026	2.26	2.32	2.26	2.32	2.32	2.65%	-
Jul 10, 2026	2.30	2.30	2.26	2.26	2.26	-1.74%	-
Jul 9, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 8, 2026	2.32	2.32	2.30	2.30	2.30	-	-
Jul 7, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Jul 6, 2026	2.26	2.28	2.26	2.28	2.28	0.88%	-
Jul 3, 2026	2.34	2.34	2.26	2.26	2.26	-3.42%	-
Jul 2, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Jul 1, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 30, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 29, 2026	2.18	2.32	2.18	2.32	2.32	6.42%	-
Jun 26, 2026	2.28	2.28	2.18	2.18	2.18	-3.54%	-
Jun 25, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Jun 24, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Jun 23, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Jun 22, 2026	2.20	2.32	2.20	2.32	2.32	6.42%	-
Jun 19, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jun 18, 2026	2.08	2.18	2.08	2.18	2.18	5.83%	-