FRA:OUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.08	2.08	2.08	2.08	-	-	-
Jun 4, 2026	2.14	2.14	2.08	2.08	2.08	-2.80%	-
Jun 3, 2026	2.20	2.20	2.14	2.14	2.14	-2.73%	-
Jun 2, 2026	2.14	2.20	2.14	2.20	2.20	-5.17%	-
Jun 1, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 29, 2026	1.95	2.32	1.95	2.32	2.32	18.97%	-
May 28, 2026	1.95	1.95	1.95	1.95	1.95	-	-
May 27, 2026	1.96	1.96	1.95	1.95	1.95	-0.51%	-
May 26, 2026	1.92	1.96	1.92	1.96	1.96	2.62%	-
May 25, 2026	1.91	1.91	1.91	1.91	1.91	-	-
May 22, 2026	1.91	1.91	1.91	1.91	1.91	-	-
May 21, 2026	1.91	1.91	1.91	1.91	1.91	-	-
May 20, 2026	1.91	1.91	1.91	1.91	1.91	0.53%	-
May 19, 2026	1.90	1.90	1.90	1.90	1.90	-	-
May 18, 2026	1.89	1.90	1.89	1.90	1.90	0.53%	-
May 15, 2026	1.90	1.90	1.89	1.89	1.89	-1.05%	-
May 14, 2026	1.91	1.91	1.91	1.91	1.91	-	-
May 13, 2026	1.91	1.91	1.91	1.91	1.91	-	-
May 12, 2026	1.91	1.91	1.91	1.91	1.91	-	-
May 11, 2026	1.91	1.91	1.91	1.91	1.91	-	-
May 8, 2026	1.91	1.91	1.91	1.91	1.91	1.60%	-
May 7, 2026	1.88	1.88	1.88	1.88	1.88	0.53%	-
May 6, 2026	1.91	1.91	1.87	1.87	1.87	-4.59%	250
May 5, 2026	1.91	1.96	1.91	1.96	1.96	2.62%	-
May 4, 2026	1.91	1.91	1.91	1.91	1.91	-	-
Apr 30, 2026	1.91	1.91	1.91	1.91	1.91	-	-
Apr 29, 2026	1.91	1.91	1.91	1.91	1.91	-	-
Apr 28, 2026	1.94	1.94	1.91	1.91	1.91	-1.55%	-
Apr 27, 2026	1.83	1.94	1.83	1.94	1.94	8.38%	-
Apr 24, 2026	1.79	1.79	1.79	1.79	1.79	-	-
Apr 23, 2026	1.79	1.79	1.79	1.79	1.79	-	-
Apr 22, 2026	1.79	1.79	1.79	1.79	1.79	0.56%	-
Apr 21, 2026	1.78	1.78	1.78	1.78	1.78	-	-
Apr 20, 2026	1.75	1.78	1.75	1.78	1.78	1.71%	-
Apr 17, 2026	1.72	1.75	1.72	1.75	1.75	1.16%	-
Apr 16, 2026	1.78	1.78	1.73	1.73	1.73	-2.81%	-
Apr 15, 2026	1.79	1.79	1.78	1.78	1.78	-	-
Apr 14, 2026	1.78	1.78	1.78	1.78	1.78	-	-
Apr 13, 2026	1.78	1.78	1.78	1.78	1.78	-	-
Apr 10, 2026	1.78	1.78	1.78	1.78	1.78	-	-
Apr 9, 2026	1.78	1.78	1.78	1.78	1.78	-	-
Apr 8, 2026	1.55	1.78	1.55	1.78	1.78	15.58%	-
Apr 7, 2026	1.53	1.54	1.53	1.54	1.54	0.65%	-
Apr 2, 2026	1.58	1.58	1.53	1.53	1.53	-3.16%	-
Apr 1, 2026	1.58	1.58	1.58	1.58	1.58	-	-
Mar 31, 2026	1.59	1.59	1.58	1.58	1.58	-0.63%	-
Mar 30, 2026	1.59	1.59	1.59	1.59	1.59	-	-
Mar 27, 2026	1.59	1.59	1.59	1.59	1.59	-	-
Mar 26, 2026	1.59	1.59	1.59	1.59	1.59	-	-
Mar 25, 2026	1.59	1.59	1.59	1.59	1.59	-	-