Neighborhood Intelligence, Inc. (FRA:OVER)
Germany · Delayed Price · Currency is EUR 1.195
+0.065 (5.75%)
At close: Oct 23, 2026
FRA:OVER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.75% | - |
| Oct 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -11.72% | - |
| Oct 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.07% | - |
| Oct 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 7.89% | - |
| Oct 19, 2026 | 1.30 | 1.30 | 1.14 | 1.14 | 1.14 | -2.98% | - |
| Oct 16, 2026 | 1.41 | 1.41 | 1.18 | 1.18 | 1.18 | -11.32% | - |
| Oct 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.12% | - |
| Oct 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | - |
| Oct 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 6.83% | - |
| Oct 12, 2026 | 1.41 | 1.41 | 1.25 | 1.25 | 1.25 | -10.75% | - |
| Oct 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.46% | - |
| Oct 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -4.93% | - |
| Oct 7, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -10.85% | - |
| Oct 6, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -26.82% | - |
| Oct 5, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 4.95% | - |
| Oct 2, 2026 | 2.42 | 2.42 | 2.22 | 2.22 | 2.22 | -10.48% | - |
| Oct 1, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.36% | - |
| Sep 30, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.93% | - |
| Sep 29, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 3.60% | - |
| Sep 28, 2026 | 2.74 | 2.74 | 2.50 | 2.50 | 2.50 | -6.72% | - |
| Sep 25, 2026 | 2.89 | 2.89 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Sep 24, 2026 | 2.83 | 2.83 | 2.70 | 2.70 | 2.70 | -1.10% | - |
| Sep 23, 2026 | 2.96 | 2.96 | 2.73 | 2.73 | 2.73 | -6.83% | - |
| Sep 22, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 2.45% | - |
| Sep 21, 2026 | 2.90 | 2.90 | 2.86 | 2.86 | 2.86 | 0.35% | - |
| Sep 18, 2026 | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | 4.01% | - |
| Sep 17, 2026 | 2.82 | 2.82 | 2.74 | 2.74 | 2.74 | 1.48% | - |
| Sep 16, 2026 | 2.83 | 2.83 | 2.70 | 2.70 | 2.70 | -4.59% | - |
| Sep 15, 2026 | 3.02 | 3.02 | 2.83 | 2.83 | 2.83 | -5.67% | - |
| Sep 14, 2026 | 2.97 | 3.00 | 2.97 | 3.00 | 3.00 | 2.74% | - |
| Sep 11, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | 1.39% | - |
| Sep 10, 2026 | 3.16 | 3.16 | 2.88 | 2.88 | 2.88 | -8.28% | - |
| Sep 9, 2026 | 3.17 | 3.17 | 3.14 | 3.14 | 3.14 | 0.32% | - |
| Sep 8, 2026 | 3.23 | 3.23 | 3.13 | 3.13 | 3.13 | - | - |
| Sep 7, 2026 | 3.24 | 3.24 | 3.13 | 3.13 | 3.13 | -1.88% | - |
| Sep 4, 2026 | 3.25 | 3.25 | 3.19 | 3.19 | 3.19 | -1.85% | - |
| Sep 3, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -6.88% | - |
| Sep 2, 2026 | 3.04 | 3.49 | 3.04 | 3.49 | 3.49 | 7.38% | 58 |
| Sep 1, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.20% | - |
| Aug 31, 2026 | 3.25 | 3.25 | 3.18 | 3.18 | 3.18 | -0.93% | - |
| Aug 28, 2026 | 3.27 | 3.27 | 3.21 | 3.21 | 3.21 | 1.58% | - |
| Aug 27, 2026 | 3.33 | 3.33 | 3.16 | 3.16 | 3.16 | -5.39% | - |
| Aug 26, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 4.37% | - |
| Aug 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -7.25% | - |
| Aug 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2.37% | - |
| Aug 21, 2026 | 3.42 | 3.42 | 3.37 | 3.37 | 3.37 | -3.99% | - |
| Aug 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.86% | - |
| Aug 19, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.69% | - |
| Aug 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Aug 17, 2026 | 3.62 | 3.62 | 3.54 | 3.54 | 3.54 | -0.84% | - |