Neighborhood Intelligence, Inc. (FRA:OVER)
Germany · Delayed Price · Currency is EUR 3.340
+0.140 (4.37%)
At close: Aug 26, 2026
FRA:OVER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -7.25% | - |
| Aug 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2.37% | - |
| Aug 21, 2026 | 3.42 | 3.42 | 3.37 | 3.37 | 3.37 | -3.99% | - |
| Aug 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.86% | - |
| Aug 19, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.69% | - |
| Aug 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Aug 17, 2026 | 3.62 | 3.62 | 3.54 | 3.54 | 3.54 | -0.84% | - |
| Aug 14, 2026 | 3.73 | 3.73 | 3.57 | 3.57 | 3.57 | -0.56% | - |
| Aug 13, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% | - |
| Aug 12, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -4.29% | - |
| Aug 11, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.47% | - |
| Aug 10, 2026 | 3.90 | 3.90 | 3.64 | 3.64 | 3.64 | -3.96% | - |
| Aug 7, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.81% | - |
| Aug 6, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -8.53% | - |
| Aug 5, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -9.25% | - |
| Aug 4, 2026 | 4.44 | 4.65 | 4.44 | 4.65 | 4.65 | 9.67% | - |
| Aug 3, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.71% | - |
| Jul 31, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.24% | - |
| Jul 30, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -5.38% | - |
| Jul 29, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.76% | - |
| Jul 28, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 7.58% | - |
| Jul 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.44% | - |
| Jul 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -3.93% | - |
| Jul 23, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.37% | - |
| Jul 22, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 2.09% | - |
| Jul 21, 2026 | 4.24 | 4.30 | 4.24 | 4.30 | 4.30 | 3.12% | 2 |
| Jul 20, 2026 | 4.24 | 4.24 | 4.17 | 4.17 | 4.17 | -0.24% | - |
| Jul 17, 2026 | 4.35 | 4.35 | 4.18 | 4.18 | 4.18 | -7.11% | - |
| Jul 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.97% | - |
| Jul 15, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 2.58% | - |
| Jul 14, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.91% | - |
| Jul 13, 2026 | 4.41 | 4.41 | 4.18 | 4.18 | 4.18 | -4.57% | - |
| Jul 10, 2026 | 4.63 | 4.63 | 4.38 | 4.38 | 4.38 | -3.74% | - |
| Jul 9, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.34% | - |
| Jul 8, 2026 | 4.68 | 4.68 | 4.49 | 4.49 | 4.49 | -5.87% | - |
| Jul 7, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 3.47% | - |
| Jul 6, 2026 | 5.02 | 5.02 | 4.61 | 4.61 | 4.61 | -5.92% | - |
| Jul 3, 2026 | 4.96 | 4.96 | 4.90 | 4.90 | 4.90 | -7.89% | - |
| Jul 2, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 7.69% | - |
| Jul 1, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -3.52% | - |
| Jun 30, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 2.61% | - |
| Jun 29, 2026 | 5.38 | 5.38 | 4.99 | 4.99 | 4.99 | -4.77% | - |
| Jun 26, 2026 | 5.36 | 5.36 | 5.24 | 5.24 | 5.24 | -8.71% | - |
| Jun 25, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2.14% | - |
| Jun 24, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 12.85% | - |
| Jun 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.58% | - |
| Jun 22, 2026 | 5.02 | 5.06 | 5.02 | 5.06 | 5.06 | 0.80% | - |
| Jun 19, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.80% | - |
| Jun 18, 2026 | 4.92 | 4.98 | 4.92 | 4.98 | 4.98 | -1.19% | - |
| Jun 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -2.33% | - |