Bed Bath & Beyond, Inc. (FRA:OVER)
Germany · Delayed Price · Currency is EUR 4.240
+0.060 (1.44%)
At close: Jul 20, 2026
FRA:OVER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.35 | 4.35 | 4.18 | 4.18 | 4.18 | -7.11% | - |
| Jul 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.97% | - |
| Jul 15, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 2.58% | - |
| Jul 14, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.91% | - |
| Jul 13, 2026 | 4.41 | 4.41 | 4.18 | 4.18 | 4.18 | -4.57% | - |
| Jul 10, 2026 | 4.63 | 4.63 | 4.38 | 4.38 | 4.38 | -3.74% | - |
| Jul 9, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.34% | - |
| Jul 8, 2026 | 4.68 | 4.68 | 4.49 | 4.49 | 4.49 | -5.87% | - |
| Jul 7, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 3.47% | - |
| Jul 6, 2026 | 5.02 | 5.02 | 4.61 | 4.61 | 4.61 | -5.92% | - |
| Jul 3, 2026 | 4.96 | 4.96 | 4.90 | 4.90 | 4.90 | -7.89% | - |
| Jul 2, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 7.69% | - |
| Jul 1, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -3.52% | - |
| Jun 30, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 2.61% | - |
| Jun 29, 2026 | 5.38 | 5.38 | 4.99 | 4.99 | 4.99 | -4.77% | - |
| Jun 26, 2026 | 5.36 | 5.36 | 5.24 | 5.24 | 5.24 | -8.71% | - |
| Jun 25, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2.14% | - |
| Jun 24, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 12.85% | - |
| Jun 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.58% | - |
| Jun 22, 2026 | 5.02 | 5.06 | 5.02 | 5.06 | 5.06 | 0.80% | - |
| Jun 19, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.80% | - |
| Jun 18, 2026 | 4.92 | 4.98 | 4.92 | 4.98 | 4.98 | -1.19% | - |
| Jun 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -2.33% | - |
| Jun 16, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 3.61% | - |
| Jun 15, 2026 | 4.94 | 4.98 | 4.94 | 4.98 | 4.98 | 0.40% | - |
| Jun 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 7.13% | - |
| Jun 11, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -4.14% | - |
| Jun 10, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.68% | - |
| Jun 9, 2026 | 4.59 | 4.75 | 4.59 | 4.75 | 4.75 | 2.59% | - |
| Jun 8, 2026 | 4.89 | 4.89 | 4.63 | 4.63 | 4.63 | -3.34% | - |
| Jun 5, 2026 | 5.20 | 5.20 | 4.79 | 4.79 | 4.79 | -7.88% | - |
| Jun 4, 2026 | 5.12 | 5.20 | 5.12 | 5.20 | 5.20 | 1.96% | - |
| Jun 3, 2026 | 5.32 | 5.32 | 5.10 | 5.10 | 5.10 | -4.85% | - |
| Jun 2, 2026 | 5.24 | 5.36 | 5.24 | 5.36 | 5.36 | 4.69% | - |
| Jun 1, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| May 29, 2026 | 5.34 | 5.34 | 5.12 | 5.12 | 5.12 | -4.12% | - |
| May 28, 2026 | 5.38 | 5.38 | 5.34 | 5.34 | 5.34 | 1.14% | - |
| May 27, 2026 | 4.96 | 5.28 | 4.96 | 5.28 | 5.28 | 7.54% | - |
| May 26, 2026 | 4.65 | 4.91 | 4.65 | 4.91 | 4.91 | 6.51% | - |
| May 25, 2026 | 4.65 | 4.65 | 4.61 | 4.61 | 4.61 | - | - |
| May 22, 2026 | 4.73 | 4.73 | 4.61 | 4.61 | 4.61 | -1.91% | - |
| May 21, 2026 | 4.35 | 4.70 | 4.35 | 4.70 | 4.70 | 9.81% | - |
| May 20, 2026 | 3.84 | 4.28 | 3.84 | 4.28 | 4.28 | 11.75% | - |
| May 19, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% | - |
| May 18, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | 2.69% | - |
| May 15, 2026 | 3.85 | 3.85 | 3.72 | 3.72 | 3.72 | -4.62% | - |
| May 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.56% | - |
| May 13, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -4.00% | - |
| May 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | - |
| May 11, 2026 | 4.34 | 4.34 | 3.96 | 3.96 | 3.96 | -6.82% | - |