Bed Bath & Beyond, Inc. (FRA:OVER)
Germany · Delayed Price · Currency is EUR 4.500
-0.400 (-8.16%)
At close: Apr 23, 2026
FRA:OVER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.87 | 4.87 | 4.50 | 4.50 | 4.50 | -8.16% | - |
| Apr 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.87% | - |
| Apr 21, 2026 | 5.06 | 5.06 | 4.81 | 4.81 | 4.81 | -4.94% | - |
| Apr 20, 2026 | 4.73 | 5.06 | 4.73 | 5.06 | 5.06 | 6.98% | - |
| Apr 17, 2026 | 4.32 | 4.73 | 4.32 | 4.73 | 4.73 | 11.29% | - |
| Apr 16, 2026 | 4.36 | 4.36 | 4.25 | 4.25 | 4.25 | 0.71% | - |
| Apr 15, 2026 | 4.05 | 4.22 | 4.05 | 4.22 | 4.22 | 6.84% | - |
| Apr 14, 2026 | 3.82 | 3.95 | 3.82 | 3.95 | 3.95 | 2.07% | - |
| Apr 13, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 2.38% | - |
| Apr 10, 2026 | 4.00 | 4.00 | 3.78 | 3.78 | 3.78 | -2.33% | - |
| Apr 8, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 8.71% | - |
| Apr 7, 2026 | 3.90 | 3.90 | 3.56 | 3.56 | 3.56 | -6.41% | - |
| Apr 2, 2026 | 3.88 | 3.88 | 3.80 | 3.80 | 3.80 | -1.14% | - |
| Apr 1, 2026 | 3.90 | 3.90 | 3.85 | 3.85 | 3.85 | 1.08% | - |
| Mar 31, 2026 | 3.72 | 3.81 | 3.72 | 3.81 | 3.81 | 4.59% | - |
| Mar 30, 2026 | 3.69 | 3.69 | 3.64 | 3.64 | 3.64 | -5.97% | - |
| Mar 27, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 2.46% | - |
| Mar 26, 2026 | 4.01 | 4.01 | 3.78 | 3.78 | 3.78 | -4.45% | - |
| Mar 25, 2026 | 3.92 | 3.95 | 3.92 | 3.95 | 3.95 | 3.64% | - |
| Mar 24, 2026 | 4.01 | 4.01 | 3.82 | 3.82 | 3.82 | -2.28% | - |
| Mar 23, 2026 | 3.89 | 3.90 | 3.89 | 3.90 | 3.90 | 1.80% | - |
| Mar 20, 2026 | 4.02 | 4.02 | 3.84 | 3.84 | 3.84 | -2.34% | - |
| Mar 19, 2026 | 4.11 | 4.11 | 3.93 | 3.93 | 3.93 | -3.04% | - |
| Mar 18, 2026 | 4.20 | 4.20 | 4.05 | 4.05 | 4.05 | -1.20% | - |
| Mar 17, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 4.10 | 2.02% | - |
| Mar 16, 2026 | 4.17 | 4.17 | 4.02 | 4.02 | 4.02 | -0.45% | - |
| Mar 13, 2026 | 3.89 | 4.04 | 3.89 | 4.04 | 4.04 | 6.35% | - |
| Mar 12, 2026 | 3.99 | 3.99 | 3.80 | 3.80 | 3.80 | -5.13% | - |
| Mar 11, 2026 | 4.11 | 4.11 | 4.00 | 4.00 | 4.00 | -0.72% | - |
| Mar 10, 2026 | 4.22 | 4.22 | 4.03 | 4.03 | 4.03 | -2.26% | - |
| Mar 9, 2026 | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | 0.76% | - |
| Mar 6, 2026 | 4.37 | 4.37 | 4.09 | 4.09 | 4.09 | -4.24% | - |
| Mar 5, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | 1.76% | - |
| Mar 4, 2026 | 4.23 | 4.23 | 4.20 | 4.20 | 4.20 | -0.66% | - |
| Mar 3, 2026 | 4.24 | 4.24 | 4.23 | 4.23 | 4.23 | -0.33% | - |
| Mar 2, 2026 | 4.37 | 4.37 | 4.24 | 4.24 | 4.24 | -1.37% | - |
| Feb 27, 2026 | 4.60 | 4.60 | 4.30 | 4.30 | 4.30 | -5.95% | - |
| Feb 26, 2026 | 4.71 | 4.71 | 4.57 | 4.57 | 4.57 | -1.93% | - |
| Feb 25, 2026 | 4.50 | 4.66 | 4.50 | 4.66 | 4.66 | 2.76% | - |
| Feb 24, 2026 | 4.29 | 4.54 | 4.29 | 4.54 | 4.54 | 10.85% | - |
| Feb 23, 2026 | 4.28 | 4.28 | 4.09 | 4.09 | 4.09 | -3.83% | - |
| Feb 20, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | 2.51% | - |
| Feb 19, 2026 | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | 1.57% | - |
| Feb 18, 2026 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 1.89% | - |
| Feb 17, 2026 | 4.08 | 4.08 | 4.01 | 4.01 | 4.01 | 0.40% | - |
| Feb 16, 2026 | 4.09 | 4.09 | 4.00 | 4.00 | 4.00 | -1.43% | - |
| Feb 13, 2026 | 3.99 | 4.05 | 3.99 | 4.05 | 4.05 | 5.19% | - |
| Feb 12, 2026 | 4.29 | 4.29 | 3.85 | 3.85 | 3.85 | -7.62% | - |
| Feb 11, 2026 | 4.45 | 4.45 | 4.17 | 4.17 | 4.17 | -4.58% | - |
| Feb 10, 2026 | 4.53 | 4.53 | 4.37 | 4.37 | 4.37 | -1.75% | - |