Olvi Oyj (FRA:OVI)
Germany flag Germany · Delayed Price · Currency is EUR
30.70
-0.15 (-0.49%)
Last updated: Oct 21, 2025, 8:03 AM CET

Olvi Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202528.1529.2028.1529.2029.20-0.85%2
Oct 22, 202529.4529.8529.4529.4529.45-4.07%260
Oct 21, 202530.7030.7030.7030.7030.70-0.49%-
Oct 20, 202530.6530.8530.6530.8530.850.82%100
Oct 17, 202530.6030.6030.6030.6030.60-1.13%-
Oct 16, 202530.1530.9530.1530.9530.955.09%84
Oct 15, 202529.4529.4529.4529.4529.45--
Oct 14, 202529.4529.4529.4529.4529.45--
Oct 13, 202529.4529.4529.4529.4529.451.55%-
Oct 10, 202529.0029.0029.0029.0029.00--
Oct 9, 202529.0029.0029.0029.0029.00-0.17%-
Oct 8, 202529.0529.0529.0529.0529.05-2.68%-
Oct 7, 202529.0029.8529.0029.8529.852.58%2
Oct 6, 202529.1029.1029.1029.1029.10-0.34%-
Oct 3, 202529.2029.2029.2029.2029.20--
Oct 2, 202529.2030.4029.2029.2029.20-0.51%41
Oct 1, 202529.3529.3529.3529.3529.35-0.17%-
Sep 30, 202529.4029.4029.4029.4029.40-0.34%-
Sep 29, 202529.5029.5029.5029.5029.501.37%-
Sep 26, 202529.1029.1029.1029.1029.10-4.12%-
Sep 25, 202529.3530.3529.3530.3530.353.06%2
Sep 24, 202529.4529.4529.4529.4529.45-3.44%-
Sep 23, 202529.6530.5029.6530.5030.502.87%44
Sep 22, 202529.6529.6529.6529.6529.65--
Sep 19, 202529.6529.6529.6529.6529.65-1.66%-
Sep 18, 202530.1530.1530.1530.1530.15--
Sep 17, 202530.1530.1530.1530.1530.150.50%-
Sep 16, 202530.0030.0030.0030.0030.00-1.96%-
Sep 15, 202529.9030.6029.9030.6030.602.51%-
Sep 12, 202529.8529.8529.8529.8529.850.17%-
Sep 11, 202529.8029.8029.8029.8029.80-1.16%-
Sep 10, 202529.8030.1529.8030.1530.152.20%-
Sep 9, 202529.5029.5029.5029.5029.50--
Sep 8, 202529.5029.5029.5029.5029.501.03%-
Sep 5, 202529.2029.2029.2029.2029.20-0.68%-
Sep 4, 202529.4029.4029.4029.4029.40-3.92%-
Sep 3, 202529.1030.6029.1030.6030.604.08%2
Sep 2, 202529.4029.4029.4029.4029.40--
Sep 1, 202529.4029.4029.4029.4029.40-3.13%-
Aug 29, 202529.7530.4529.7530.3530.35-0.33%791
Aug 28, 202530.4530.4530.4530.4530.45--
Aug 27, 202530.4530.4530.4530.4529.80-0.33%-
Aug 26, 202530.5530.5530.5530.5529.90-0.33%-
Aug 25, 202530.6530.6530.6530.6530.00-3.16%-
Aug 22, 202530.6531.6530.6531.6530.97-44
Aug 21, 202530.5531.6530.5531.6530.970.48%160
Aug 20, 202530.4531.5030.4531.5030.833.62%281
Aug 19, 202530.4030.4030.4030.4029.75--
Aug 18, 202530.4030.4030.4030.4029.750.33%-
Aug 15, 202530.3030.3030.3030.3029.65-3.96%-