FRA:OVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.60	31.60	31.60	31.60	-	-0.63%	-
Jun 25, 2026	31.80	31.80	31.80	31.80	31.80	3.08%	-
Jun 24, 2026	30.85	30.85	30.85	30.85	30.85	0.49%	-
Jun 23, 2026	30.70	30.70	30.70	30.70	30.70	-0.65%	-
Jun 22, 2026	30.90	30.90	30.90	30.90	30.90	-	-
Jun 19, 2026	30.90	30.90	30.90	30.90	30.90	-0.80%	-
Jun 18, 2026	31.15	31.15	31.15	31.15	31.15	-0.16%	-
Jun 17, 2026	31.20	31.20	31.20	31.20	31.20	-1.11%	-
Jun 16, 2026	31.55	31.55	31.55	31.55	31.55	-0.94%	-
Jun 15, 2026	31.85	31.85	31.85	31.85	31.85	0.79%	-
Jun 12, 2026	31.60	31.60	31.60	31.60	31.60	0.64%	-
Jun 11, 2026	31.40	31.40	31.40	31.40	31.40	0.48%	-
Jun 10, 2026	31.25	31.25	31.25	31.25	31.25	-1.11%	-
Jun 9, 2026	31.45	31.60	31.45	31.60	31.60	0.64%	50
Jun 8, 2026	31.60	31.60	31.40	31.40	31.40	0.80%	4
Jun 5, 2026	31.15	31.15	31.15	31.15	31.15	0.48%	-
Jun 4, 2026	31.00	31.00	31.00	31.00	31.00	0.81%	-
Jun 3, 2026	30.75	30.75	30.75	30.75	30.75	-0.49%	-
Jun 2, 2026	30.90	30.90	30.90	30.90	30.90	-1.12%	-
Jun 1, 2026	31.25	31.25	31.25	31.25	31.25	2.12%	-
May 29, 2026	30.60	30.60	30.60	30.60	30.60	-0.49%	-
May 28, 2026	30.75	30.75	30.75	30.75	30.75	-0.16%	-
May 27, 2026	30.80	30.80	30.80	30.80	30.80	0.33%	-
May 26, 2026	30.70	30.70	30.70	30.70	30.70	0.33%	-
May 25, 2026	30.60	30.60	30.60	30.60	30.60	-0.65%	-
May 22, 2026	30.80	30.80	30.80	30.80	30.80	0.65%	-
May 21, 2026	30.60	30.60	30.60	30.60	30.60	-0.16%	-
May 20, 2026	30.65	30.65	30.65	30.65	30.65	-2.85%	-
May 19, 2026	30.50	31.55	30.50	31.55	31.55	4.30%	32
May 18, 2026	30.25	30.25	30.25	30.25	30.25	1.17%	-
May 15, 2026	29.90	29.90	29.90	29.90	29.90	-	-
May 14, 2026	29.90	29.90	29.90	29.90	29.90	0.34%	-
May 13, 2026	29.80	29.80	29.80	29.80	29.80	-	-
May 12, 2026	29.80	29.80	29.80	29.80	29.80	-0.83%	-
May 11, 2026	30.05	30.05	30.05	30.05	30.05	-0.17%	-
May 8, 2026	30.10	30.10	30.10	30.10	30.10	-1.15%	-
May 7, 2026	30.45	30.45	30.45	30.45	30.45	0.33%	-
May 6, 2026	30.35	30.35	30.35	30.35	30.35	-0.49%	-
May 5, 2026	30.50	30.50	30.50	30.50	30.50	-3.79%	-
May 4, 2026	30.40	31.70	30.40	31.70	31.70	0.63%	202
Apr 30, 2026	29.90	31.50	29.90	31.50	31.50	5.53%	1
Apr 29, 2026	29.85	29.85	29.85	29.85	29.85	1.36%	-
Apr 28, 2026	29.45	29.45	29.45	29.45	29.45	-4.85%	-
Apr 27, 2026	29.85	30.95	29.85	30.95	30.95	-0.48%	2
Apr 24, 2026	30.25	31.10	30.25	31.10	31.10	-0.96%	3
Apr 23, 2026	31.85	34.00	31.40	31.40	31.40	-2.18%	6
Apr 22, 2026	32.10	32.10	32.10	32.10	32.10	-0.47%	-
Apr 21, 2026	32.25	32.25	32.25	32.25	32.25	-	-
Apr 20, 2026	32.25	32.25	32.25	32.25	32.25	-2.71%	-
Apr 17, 2026	32.35	33.15	32.35	33.15	33.15	2.16%	2