FRA:OW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-1.86%	-
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	-2.92%	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	-	2,000
Jun 22, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	790
Jun 17, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 16, 2026	0.73	0.73	0.73	0.73	0.73	2.54%	-
Jun 15, 2026	0.71	0.71	0.71	0.71	0.71	0.57%	-
Jun 12, 2026	0.70	0.70	0.70	0.70	0.70	-1.12%	-
Jun 11, 2026	0.71	0.71	0.71	0.71	0.71	4.55%	700
Jun 10, 2026	0.68	0.68	0.68	0.68	0.68	-1.02%	-
Jun 9, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	5,000
Jun 8, 2026	0.68	0.68	0.68	0.68	0.68	-2.29%	-
Jun 5, 2026	0.71	0.71	0.70	0.70	0.70	-3.98%	3,000
Jun 4, 2026	0.73	0.73	0.73	0.73	0.73	0.41%	-
Jun 3, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 2, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	-
Jun 1, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	-
May 29, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	-
May 28, 2026	0.74	0.77	0.74	0.74	0.74	0.68%	3,800
May 27, 2026	0.73	0.73	0.73	0.73	0.73	-3.30%	-
May 26, 2026	0.76	0.76	0.76	0.76	0.76	3.42%	-
May 25, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	500
May 22, 2026	0.74	0.74	0.74	0.74	0.74	1.52%	-
May 21, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
May 20, 2026	0.72	0.72	0.72	0.72	0.72	-3.88%	-
May 19, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	-
May 18, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	-
May 15, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	-0.50%	-
May 13, 2026	0.79	0.79	0.79	0.79	0.79	0.76%	-
May 12, 2026	0.79	0.79	0.79	0.79	0.79	-0.76%	-
May 11, 2026	0.79	0.79	0.79	0.79	0.79	-1.98%	-
May 8, 2026	0.81	0.81	0.81	0.81	0.81	1.76%	-
May 7, 2026	0.80	0.80	0.80	0.80	0.80	1.79%	-
May 6, 2026	0.78	0.78	0.78	0.78	0.78	-2.13%	-
May 5, 2026	0.78	0.80	0.78	0.80	0.80	3.77%	991
May 4, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	-
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-2.78%	-
Apr 29, 2026	0.79	0.79	0.79	0.79	0.79	-2.71%	-
Apr 28, 2026	0.81	0.81	0.81	0.81	0.81	4.24%	-
Apr 27, 2026	0.78	0.78	0.78	0.78	0.78	-1.52%	-
Apr 24, 2026	0.79	0.79	0.79	0.79	0.79	2.06%	-
Apr 23, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	-
Apr 22, 2026	0.77	0.77	0.77	0.77	0.77	-0.77%	-
Apr 21, 2026	0.78	0.78	0.78	0.78	0.78	1.17%	-
Apr 20, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 17, 2026	0.77	0.77	0.77	0.77	0.77	-1.41%	-