FRA:OW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.63	0.63	0.63	0.63	0.63	-0.63%	-
Aug 25, 2026	0.64	0.64	0.64	0.64	0.64	-0.16%	-
Aug 24, 2026	0.64	0.64	0.64	0.64	0.64	1.91%	-
Aug 21, 2026	0.63	0.63	0.63	0.63	0.63	-3.83%	-
Aug 20, 2026	0.65	0.65	0.65	0.65	0.65	2.68%	-
Aug 19, 2026	0.64	0.64	0.64	0.64	0.64	-1.85%	4,000
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	-1.82%	-
Aug 17, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Aug 14, 2026	0.65	0.65	0.65	0.65	0.65	0.15%	-
Aug 13, 2026	0.65	0.65	0.65	0.65	0.65	1.24%	-
Aug 12, 2026	0.65	0.65	0.65	0.65	0.65	0.62%	-
Aug 11, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Aug 10, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	-
Aug 7, 2026	0.63	0.63	0.63	0.63	0.63	0.96%	-
Aug 6, 2026	0.63	0.63	0.63	0.63	0.63	-3.10%	-
Aug 5, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Aug 4, 2026	0.65	0.65	0.65	0.65	0.65	4.67%	-
Aug 3, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
Jul 31, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Jul 30, 2026	0.62	0.62	0.62	0.62	0.62	-2.96%	-
Jul 29, 2026	0.64	0.64	0.64	0.64	0.64	-1.23%	-
Jul 28, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	-
Jul 27, 2026	0.67	0.67	0.67	0.67	0.67	-1.62%	-
Jul 24, 2026	0.68	0.68	0.68	0.68	0.68	-0.58%	-
Jul 23, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 22, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Jul 21, 2026	0.68	0.68	0.68	0.68	0.68	-0.15%	-
Jul 20, 2026	0.68	0.68	0.68	0.68	0.68	1.95%	-
Jul 17, 2026	0.67	0.67	0.67	0.67	0.67	-3.19%	-
Jul 16, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	-
Jul 15, 2026	0.69	0.69	0.69	0.69	0.69	1.03%	-
Jul 14, 2026	0.68	0.68	0.68	0.68	0.68	-3.97%	-
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	-2.22%	-
Jul 10, 2026	0.72	0.72	0.72	0.72	0.72	1.55%	-
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	-3.79%	-
Jul 8, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Jul 7, 2026	0.72	0.72	0.72	0.72	0.72	5.12%	-
Jul 6, 2026	0.68	0.68	0.68	0.68	0.68	0.88%	-
Jul 3, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Jul 2, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 1, 2026	0.68	0.68	0.68	0.68	0.68	2.10%	-
Jun 30, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	-
Jun 29, 2026	0.67	0.67	0.67	0.67	0.67	-2.06%	-
Jun 26, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-1.86%	-
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	-2.92%	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	-	2,000
Jun 22, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	790