FRA:OX3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.80	33.80	33.80	33.80	-	-	-
Jun 25, 2026	33.80	33.80	33.80	33.80	33.80	-0.59%	-
Jun 24, 2026	34.00	34.00	34.00	34.00	34.00	-2.86%	-
Jun 23, 2026	35.00	35.00	35.00	35.00	35.00	-0.57%	-
Jun 22, 2026	35.20	35.20	35.20	35.20	35.20	0.57%	-
Jun 19, 2026	35.00	35.00	35.00	35.00	35.00	1.16%	-
Jun 18, 2026	34.60	34.60	34.60	34.60	34.60	1.76%	-
Jun 17, 2026	34.00	34.00	34.00	34.00	34.00	-0.58%	-
Jun 16, 2026	34.20	34.20	34.20	34.20	34.20	-2.84%	-
Jun 15, 2026	33.60	35.20	33.60	35.20	35.20	9.32%	296
Jun 12, 2026	32.20	32.20	32.20	32.20	32.20	-2.42%	-
Jun 11, 2026	33.00	33.00	33.00	33.00	33.00	1.23%	-
Jun 10, 2026	32.60	32.60	32.60	32.60	32.60	-8.94%	-
Jun 9, 2026	35.80	35.80	35.80	35.80	35.80	0.56%	-
Jun 8, 2026	35.20	35.60	35.20	35.60	35.60	-5.32%	481
Jun 5, 2026	37.60	37.60	37.60	37.60	37.60	-1.57%	-
Jun 4, 2026	38.20	38.20	38.20	38.20	38.20	2.14%	-
Jun 3, 2026	37.40	37.40	37.40	37.40	37.40	-0.53%	-
Jun 2, 2026	37.60	37.60	37.60	37.60	37.60	-2.08%	-
Jun 1, 2026	37.60	38.40	37.60	38.40	38.40	-	15
May 29, 2026	36.20	38.40	36.20	38.40	38.40	7.87%	14
May 28, 2026	35.60	35.60	35.60	35.60	35.60	-2.20%	-
May 27, 2026	36.40	36.40	36.40	36.40	36.40	-1.09%	-
May 26, 2026	36.80	36.80	36.80	36.80	36.80	0.55%	-
May 25, 2026	36.60	36.60	36.60	36.60	36.60	5.78%	-
May 22, 2026	34.60	34.60	34.60	34.60	34.60	2.37%	-
May 21, 2026	33.80	33.80	33.80	33.80	33.80	3.05%	-
May 20, 2026	32.80	32.80	32.80	32.80	32.80	-1.20%	-
May 19, 2026	33.20	33.20	33.20	33.20	33.20	-1.78%	-
May 18, 2026	33.80	33.80	33.80	33.80	33.80	-1.74%	-
May 15, 2026	35.20	35.20	34.40	34.40	34.40	-4.97%	166
May 14, 2026	34.80	36.20	34.80	36.20	36.20	6.47%	100
May 13, 2026	34.00	34.00	34.00	34.00	34.00	-	-
May 12, 2026	34.00	34.00	34.00	34.00	34.00	-1.16%	-
May 11, 2026	34.40	34.40	34.40	34.40	34.40	1.78%	-
May 8, 2026	33.80	33.80	33.80	33.80	33.80	-5.06%	-
May 7, 2026	35.60	35.60	35.60	35.60	35.60	3.49%	23
May 6, 2026	34.40	34.40	34.40	34.40	34.40	4.24%	-
May 5, 2026	33.00	33.00	33.00	33.00	33.00	-2.94%	-
May 4, 2026	33.60	34.00	33.60	34.00	34.00	4.94%	66
Apr 30, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	-
Apr 29, 2026	32.60	32.60	32.60	32.60	32.60	-1.21%	-
Apr 28, 2026	33.00	33.00	33.00	33.00	33.00	1.85%	-
Apr 27, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Apr 24, 2026	32.40	32.40	32.40	32.40	32.40	-1.82%	-
Apr 23, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
Apr 22, 2026	33.40	33.40	33.20	33.20	33.20	-1.78%	87
Apr 21, 2026	33.40	33.80	33.40	33.80	33.80	2.42%	138
Apr 20, 2026	33.00	33.00	33.00	33.00	33.00	1.23%	-
Apr 17, 2026	32.60	32.60	32.60	32.60	32.60	2.52%	-