Oxford Industries, Inc. (FRA:OXD)
Germany · Delayed Price · Currency is EUR 31.80
0.00 (0.00%)
At close: Jan 8, 2026
Oxford Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 3.14% | - |
| Jan 8, 2026 | 31.20 | 31.80 | 31.20 | 31.80 | 31.80 | - | - |
| Jan 7, 2026 | 32.20 | 32.20 | 31.80 | 31.80 | 31.80 | 4.61% | - |
| Jan 6, 2026 | 29.80 | 30.40 | 29.80 | 30.40 | 30.40 | -1.94% | - |
| Jan 5, 2026 | 30.60 | 31.00 | 30.60 | 31.00 | 31.00 | 6.90% | - |
| Jan 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.11% | - |
| Dec 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.07% | - |
| Dec 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -6.45% | - |
| Dec 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Dec 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | - |
| Dec 19, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.29% | - |
| Dec 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.90% | - |
| Dec 17, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Dec 16, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 7.48% | - |
| Dec 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 8.89% | - |
| Dec 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4.65% | - |
| Dec 11, 2025 | 25.80 | 27.20 | 25.80 | 25.80 | 25.80 | -23.21% | 20 |
| Dec 10, 2025 | 34.00 | 34.00 | 33.60 | 33.60 | 33.60 | 0.60% | - |
| Dec 9, 2025 | 33.20 | 33.40 | 33.20 | 33.40 | 33.40 | -1.76% | - |
| Dec 8, 2025 | 34.80 | 34.80 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| Dec 5, 2025 | 33.80 | 34.20 | 33.80 | 34.20 | 34.20 | 2.40% | - |
| Dec 4, 2025 | 34.80 | 34.80 | 33.40 | 33.40 | 33.40 | -3.47% | - |
| Dec 3, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 4.22% | - |
| Dec 2, 2025 | 33.60 | 33.60 | 33.20 | 33.20 | 33.20 | 1.84% | - |
| Dec 1, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% | - |
| Nov 28, 2025 | 32.60 | 32.60 | 32.40 | 32.40 | 32.40 | - | - |
| Nov 27, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Nov 26, 2025 | 31.80 | 32.40 | 31.80 | 32.40 | 32.40 | 6.58% | - |
| Nov 25, 2025 | 29.20 | 30.40 | 29.20 | 30.40 | 30.40 | 6.29% | - |
| Nov 24, 2025 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | - | - |
| Nov 21, 2025 | 27.60 | 28.60 | 27.60 | 28.60 | 28.60 | 2.88% | - |
| Nov 20, 2025 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | -2.80% | - |
| Nov 19, 2025 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | - | - |
| Nov 18, 2025 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | -3.38% | - |
| Nov 17, 2025 | 30.00 | 30.00 | 29.60 | 29.60 | 29.60 | -0.67% | - |
| Nov 14, 2025 | 30.60 | 30.60 | 29.80 | 29.80 | 29.80 | -5.70% | - |
| Nov 13, 2025 | 31.40 | 31.60 | 31.40 | 31.60 | 31.60 | -1.25% | - |
| Nov 12, 2025 | 31.20 | 32.00 | 31.20 | 32.00 | 32.00 | 3.90% | - |
| Nov 11, 2025 | 31.00 | 31.00 | 30.80 | 30.80 | 30.80 | -1.28% | - |
| Nov 10, 2025 | 32.20 | 32.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Nov 7, 2025 | 31.40 | 31.40 | 31.00 | 31.00 | 31.00 | -3.73% | - |
| Nov 6, 2025 | 33.00 | 33.00 | 32.20 | 32.20 | 32.20 | 1.90% | - |
| Nov 5, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Nov 4, 2025 | 31.80 | 31.80 | 31.60 | 31.60 | 31.60 | - | 60 |
| Nov 3, 2025 | 31.80 | 31.80 | 31.60 | 31.60 | 31.60 | 3.27% | - |
| Oct 31, 2025 | 31.40 | 31.40 | 30.60 | 30.60 | 30.60 | -3.77% | - |
| Oct 30, 2025 | 32.20 | 32.20 | 31.80 | 31.80 | 31.80 | -3.05% | - |
| Oct 29, 2025 | 33.80 | 33.80 | 32.80 | 32.80 | 32.80 | -2.96% | - |
| Oct 28, 2025 | 34.20 | 34.20 | 33.80 | 33.80 | 33.80 | -2.87% | - |
| Oct 27, 2025 | 35.00 | 35.00 | 34.80 | 34.80 | 34.80 | 2.35% | - |