Oxford Industries, Inc. (FRA:OXD)
Germany · Delayed Price · Currency is EUR 40.20
0.00 (0.00%)
At close: Apr 23, 2026
FRA:OXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 39.60 | 40.20 | 39.60 | 40.20 | 40.20 | 4.15% | - |
| Apr 21, 2026 | 38.40 | 38.60 | 38.40 | 38.60 | 38.60 | 2.66% | - |
| Apr 20, 2026 | 37.60 | 37.60 | 37.40 | 37.60 | 37.60 | - | 15 |
| Apr 17, 2026 | 37.80 | 37.80 | 37.60 | 37.60 | 37.60 | - | - |
| Apr 16, 2026 | 37.40 | 37.60 | 37.40 | 37.60 | 37.01 | 1.62% | - |
| Apr 15, 2026 | 37.20 | 37.20 | 37.00 | 37.00 | 36.42 | 2.78% | - |
| Apr 14, 2026 | 35.80 | 36.00 | 35.80 | 36.00 | 35.43 | 1.12% | - |
| Apr 13, 2026 | 36.20 | 36.20 | 35.60 | 35.60 | 35.04 | -2.20% | - |
| Apr 10, 2026 | 36.60 | 36.60 | 36.40 | 36.40 | 35.82 | 3.41% | - |
| Apr 9, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.64 | -0.56% | - |
| Apr 8, 2026 | 34.40 | 35.40 | 34.40 | 35.40 | 34.84 | 10.62% | - |
| Apr 7, 2026 | 32.80 | 32.80 | 32.00 | 32.00 | 31.49 | -2.44% | - |
| Apr 2, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.28 | - | - |
| Apr 1, 2026 | 33.00 | 33.00 | 32.80 | 32.80 | 32.28 | 3.14% | - |
| Mar 31, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.30 | 3.92% | - |
| Mar 30, 2026 | 30.00 | 30.60 | 30.00 | 30.60 | 30.12 | 2.00% | - |
| Mar 27, 2026 | 27.60 | 30.00 | 27.60 | 30.00 | 29.53 | 6.38% | 650 |
| Mar 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.75 | -2.76% | - |
| Mar 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.54 | -2.03% | - |
| Mar 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.13 | 1.37% | - |
| Mar 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.74 | - | - |
| Mar 20, 2026 | 29.40 | 29.40 | 29.20 | 29.20 | 28.74 | 4.29% | - |
| Mar 19, 2026 | 28.40 | 28.40 | 28.00 | 28.00 | 27.56 | -8.50% | - |
| Mar 18, 2026 | 31.00 | 31.00 | 30.60 | 30.60 | 30.12 | -3.77% | - |
| Mar 17, 2026 | 31.20 | 31.80 | 31.20 | 31.80 | 31.30 | 3.25% | - |
| Mar 16, 2026 | 31.40 | 31.40 | 30.80 | 30.80 | 30.31 | -0.65% | - |
| Mar 13, 2026 | 31.60 | 31.60 | 31.00 | 31.00 | 30.51 | -1.27% | - |
| Mar 12, 2026 | 32.00 | 32.00 | 31.40 | 31.40 | 30.90 | -3.68% | - |
| Mar 11, 2026 | 33.00 | 33.00 | 32.60 | 32.60 | 32.08 | 0.62% | - |
| Mar 10, 2026 | 33.40 | 33.40 | 32.40 | 32.40 | 31.89 | 5.19% | - |
| Mar 9, 2026 | 31.60 | 31.60 | 30.80 | 30.80 | 30.31 | -4.35% | - |
| Mar 6, 2026 | 33.40 | 33.40 | 32.20 | 32.20 | 31.69 | -0.62% | - |
| Mar 5, 2026 | 32.60 | 32.60 | 32.40 | 32.40 | 31.89 | 1.89% | - |
| Mar 4, 2026 | 33.00 | 33.00 | 31.80 | 31.80 | 31.30 | 0.63% | - |
| Mar 3, 2026 | 32.60 | 32.60 | 31.60 | 31.60 | 31.10 | -0.63% | - |
| Mar 2, 2026 | 33.00 | 33.00 | 31.80 | 31.80 | 31.30 | -2.45% | - |
| Feb 27, 2026 | 33.80 | 33.80 | 32.60 | 32.60 | 32.08 | -3.55% | - |
| Feb 26, 2026 | 33.60 | 33.80 | 33.60 | 33.80 | 33.27 | 0.60% | - |
| Feb 25, 2026 | 34.20 | 34.20 | 33.60 | 33.60 | 33.07 | -2.33% | - |
| Feb 24, 2026 | 34.20 | 34.40 | 34.20 | 34.40 | 33.86 | 1.78% | - |
| Feb 23, 2026 | 34.60 | 34.60 | 33.80 | 33.80 | 33.27 | 1.81% | - |
| Feb 20, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.68 | 3.11% | - |
| Feb 19, 2026 | 32.80 | 32.80 | 32.20 | 32.20 | 31.69 | -0.62% | - |
| Feb 18, 2026 | 32.80 | 32.80 | 32.40 | 32.40 | 31.89 | 1.89% | - |
| Feb 17, 2026 | 32.00 | 32.00 | 31.80 | 31.80 | 31.30 | -0.62% | - |
| Feb 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.49 | -0.62% | - |
| Feb 13, 2026 | 32.40 | 32.40 | 32.20 | 32.20 | 31.69 | -5.85% | - |
| Feb 12, 2026 | 33.60 | 34.20 | 33.60 | 34.20 | 33.66 | 3.01% | - |
| Feb 11, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.68 | -0.60% | - |
| Feb 10, 2026 | 33.00 | 33.40 | 33.00 | 33.40 | 32.87 | 1.21% | - |