Oxford Industries, Inc. (FRA:OXD)
Germany · Delayed Price · Currency is EUR 38.00
-0.80 (-2.06%)
At close: Jun 5, 2026
FRA:OXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 38.20 | 38.20 | 38.00 | 38.00 | 38.00 | -2.06% | - |
| Jun 4, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 3.19% | - |
| Jun 3, 2026 | 39.00 | 39.00 | 37.60 | 37.60 | 37.60 | -4.08% | - |
| Jun 2, 2026 | 38.00 | 39.20 | 38.00 | 39.20 | 39.20 | 7.10% | - |
| Jun 1, 2026 | 38.00 | 38.00 | 36.60 | 36.60 | 36.60 | -6.63% | - |
| May 29, 2026 | 40.00 | 40.00 | 39.20 | 39.20 | 39.20 | -0.51% | - |
| May 28, 2026 | 39.80 | 39.80 | 39.40 | 39.40 | 39.40 | -1.01% | - |
| May 27, 2026 | 38.60 | 39.80 | 38.60 | 39.80 | 39.80 | 10.56% | - |
| May 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| May 25, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 6.55% | - |
| May 22, 2026 | 33.40 | 33.60 | 33.40 | 33.60 | 33.60 | 5.00% | - |
| May 21, 2026 | 32.40 | 32.40 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| May 20, 2026 | 32.40 | 32.40 | 31.80 | 31.80 | 31.80 | -1.85% | - |
| May 19, 2026 | 33.00 | 33.00 | 32.40 | 32.40 | 32.40 | -2.99% | - |
| May 18, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -3.47% | - |
| May 15, 2026 | 34.40 | 34.60 | 34.40 | 34.60 | 34.60 | 2.37% | - |
| May 14, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.31% | - |
| May 13, 2026 | 35.20 | 35.20 | 34.60 | 34.60 | 34.60 | -4.42% | - |
| May 12, 2026 | 36.80 | 36.80 | 36.20 | 36.20 | 36.20 | -2.69% | - |
| May 11, 2026 | 38.40 | 38.40 | 37.20 | 37.20 | 37.20 | -3.12% | - |
| May 8, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | - |
| May 7, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 3.21% | - |
| May 6, 2026 | 36.00 | 37.40 | 36.00 | 37.40 | 37.40 | 7.47% | - |
| May 5, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.69% | - |
| May 4, 2026 | 36.00 | 36.00 | 35.40 | 35.40 | 35.40 | - | - |
| Apr 30, 2026 | 34.80 | 35.40 | 34.80 | 35.40 | 35.40 | -4.32% | - |
| Apr 29, 2026 | 37.60 | 37.60 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 28, 2026 | 37.40 | 37.40 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 27, 2026 | 37.60 | 37.60 | 37.00 | 37.00 | 37.00 | -3.14% | - |
| Apr 24, 2026 | 38.60 | 38.60 | 38.20 | 38.20 | 38.20 | -4.98% | - |
| Apr 23, 2026 | 40.00 | 40.20 | 40.00 | 40.20 | 40.20 | - | - |
| Apr 22, 2026 | 39.60 | 40.20 | 39.60 | 40.20 | 40.20 | 4.15% | - |
| Apr 21, 2026 | 38.40 | 38.60 | 38.40 | 38.60 | 38.60 | 2.66% | - |
| Apr 20, 2026 | 37.60 | 37.60 | 37.40 | 37.60 | 37.60 | - | 15 |
| Apr 17, 2026 | 37.80 | 37.80 | 37.60 | 37.60 | 37.60 | 1.61% | - |
| Apr 16, 2026 | 37.40 | 37.60 | 37.40 | 37.60 | 37.01 | 1.62% | - |
| Apr 15, 2026 | 37.20 | 37.20 | 37.00 | 37.00 | 36.42 | 2.78% | - |
| Apr 14, 2026 | 35.80 | 36.00 | 35.80 | 36.00 | 35.43 | 1.12% | - |
| Apr 13, 2026 | 36.20 | 36.20 | 35.60 | 35.60 | 35.04 | -2.20% | - |
| Apr 10, 2026 | 36.60 | 36.60 | 36.40 | 36.40 | 35.82 | 3.41% | - |
| Apr 9, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.64 | -0.56% | - |
| Apr 8, 2026 | 34.40 | 35.40 | 34.40 | 35.40 | 34.84 | 10.62% | - |
| Apr 7, 2026 | 32.80 | 32.80 | 32.00 | 32.00 | 31.49 | -2.44% | - |
| Apr 2, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.28 | - | - |
| Apr 1, 2026 | 33.00 | 33.00 | 32.80 | 32.80 | 32.28 | 3.14% | - |
| Mar 31, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.30 | 3.92% | - |
| Mar 30, 2026 | 30.00 | 30.60 | 30.00 | 30.60 | 30.12 | 2.00% | - |
| Mar 27, 2026 | 27.60 | 30.00 | 27.60 | 30.00 | 29.53 | 6.38% | 650 |
| Mar 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.75 | -2.76% | - |
| Mar 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.54 | -2.03% | - |