Oxford Industries, Inc. (FRA:OXD)
Germany · Delayed Price · Currency is EUR 31.60
+1.00 (3.27%)
At close: Aug 26, 2026
FRA:OXD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.20 | 31.20 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Aug 24, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | 5.44% | - |
| Aug 21, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | - | - |
| Aug 20, 2026 | 30.20 | 30.20 | 29.40 | 29.40 | 29.40 | -3.92% | - |
| Aug 19, 2026 | 30.40 | 30.60 | 30.40 | 30.60 | 30.60 | -1.92% | - |
| Aug 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Aug 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Aug 14, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Aug 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Aug 12, 2026 | 31.20 | 31.20 | 31.00 | 31.00 | 31.00 | -2.52% | - |
| Aug 11, 2026 | 32.00 | 32.00 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Aug 10, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | 1.27% | - |
| Aug 7, 2026 | 32.20 | 32.20 | 31.60 | 31.60 | 31.60 | -3.66% | - |
| Aug 6, 2026 | 33.40 | 33.40 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Aug 5, 2026 | 33.40 | 33.40 | 33.00 | 33.00 | 33.00 | 1.23% | - |
| Aug 4, 2026 | 33.00 | 33.00 | 32.60 | 32.60 | 32.60 | -3.55% | - |
| Aug 3, 2026 | 32.80 | 33.80 | 32.80 | 33.80 | 33.80 | 3.05% | - |
| Jul 31, 2026 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | 1.23% | - |
| Jul 30, 2026 | 33.80 | 33.80 | 32.40 | 32.40 | 32.40 | -7.43% | - |
| Jul 29, 2026 | 35.80 | 35.80 | 35.00 | 35.00 | 35.00 | -2.78% | - |
| Jul 28, 2026 | 35.20 | 36.00 | 35.20 | 36.00 | 36.00 | 4.05% | - |
| Jul 27, 2026 | 33.80 | 34.60 | 33.80 | 34.60 | 34.60 | 5.49% | - |
| Jul 24, 2026 | 33.40 | 33.40 | 32.80 | 32.80 | 32.80 | -3.53% | - |
| Jul 23, 2026 | 35.20 | 35.20 | 34.00 | 34.00 | 34.00 | -4.49% | - |
| Jul 22, 2026 | 35.40 | 35.60 | 35.40 | 35.60 | 35.60 | 3.49% | - |
| Jul 21, 2026 | 35.40 | 35.40 | 34.40 | 34.40 | 34.40 | -0.58% | - |
| Jul 20, 2026 | 35.00 | 35.00 | 34.60 | 34.60 | 34.60 | -1.70% | - |
| Jul 17, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 6.06% | - |
| Jul 16, 2026 | 33.20 | 33.80 | 33.20 | 33.80 | 33.19 | 6.29% | - |
| Jul 15, 2026 | 32.40 | 32.40 | 31.80 | 31.80 | 31.22 | 1.27% | - |
| Jul 14, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | 30.83 | -3.68% | - |
| Jul 13, 2026 | 32.00 | 32.60 | 32.00 | 32.60 | 32.01 | - | - |
| Jul 10, 2026 | 32.00 | 32.60 | 32.00 | 32.60 | 32.01 | 5.84% | - |
| Jul 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.24 | -2.53% | - |
| Jul 8, 2026 | 31.20 | 31.60 | 31.20 | 31.60 | 31.03 | 4.64% | - |
| Jul 7, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 29.65 | 0.67% | - |
| Jul 6, 2026 | 30.40 | 30.40 | 30.00 | 30.00 | 29.46 | -1.32% | - |
| Jul 3, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.85 | -4.40% | - |
| Jul 2, 2026 | 31.40 | 31.80 | 31.40 | 31.80 | 31.22 | 4.61% | - |
| Jul 1, 2026 | 30.20 | 30.40 | 30.20 | 30.40 | 29.85 | 2.01% | - |
| Jun 30, 2026 | 30.20 | 30.20 | 29.80 | 29.80 | 29.26 | - | - |
| Jun 29, 2026 | 31.20 | 31.20 | 29.80 | 29.80 | 29.26 | -2.61% | - |
| Jun 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.05 | -2.55% | - |
| Jun 25, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.83 | -5.42% | - |
| Jun 24, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.60 | 1.22% | - |
| Jun 23, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.21 | 5.13% | - |
| Jun 22, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.64 | -1.27% | - |
| Jun 19, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.03 | 1.94% | - |
| Jun 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.44 | -0.64% | - |
| Jun 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.64 | -1.27% | - |