Arq, Inc. (FRA:OXQ1)
Germany · Delayed Price · Currency is EUR 1.440
-0.060 (-4.00%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:OXQ1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.00% | 1,200 |
| Oct 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | - |
| Oct 21, 2026 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | -1.84% | - |
| Oct 20, 2026 | 1.46 | 1.63 | 1.46 | 1.63 | 1.63 | 5.84% | - |
| Oct 19, 2026 | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | 0.65% | - |
| Oct 16, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -5.56% | - |
| Oct 15, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | -0.61% | - |
| Oct 14, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | - |
| Oct 13, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -2.96% | - |
| Oct 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.43% | - |
| Oct 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3.55% | - |
| Oct 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -6.11% | - |
| Oct 7, 2026 | 1.69 | 1.80 | 1.69 | 1.80 | 1.80 | 0.56% | - |
| Oct 6, 2026 | 1.68 | 1.79 | 1.68 | 1.79 | 1.79 | 11.18% | - |
| Oct 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -5.85% | - |
| Oct 2, 2026 | 1.56 | 1.71 | 1.56 | 1.71 | 1.71 | 3.01% | - |
| Oct 1, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 6.41% | - |
| Sep 30, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Sep 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.27% | - |
| Sep 28, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -5.75% | - |
| Sep 25, 2026 | 1.64 | 1.74 | 1.64 | 1.74 | 1.74 | - | - |
| Sep 24, 2026 | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | -1.69% | - |
| Sep 23, 2026 | 1.68 | 1.77 | 1.68 | 1.77 | 1.77 | 0.57% | - |
| Sep 22, 2026 | 1.64 | 1.76 | 1.64 | 1.76 | 1.76 | 1.15% | - |
| Sep 21, 2026 | 1.67 | 1.74 | 1.67 | 1.74 | 1.74 | - | - |
| Sep 18, 2026 | 1.67 | 1.74 | 1.67 | 1.74 | 1.74 | 1.16% | - |
| Sep 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.99% | - |
| Sep 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -4.57% | - |
| Sep 15, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | -5.41% | - |
| Sep 14, 2026 | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | 2.21% | - |
| Sep 11, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 3.43% | - |
| Sep 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -6.42% | - |
| Sep 9, 2026 | 1.77 | 1.87 | 1.77 | 1.87 | 1.87 | -2.09% | - |
| Sep 8, 2026 | 1.83 | 1.91 | 1.83 | 1.91 | 1.91 | 0.53% | - |
| Sep 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.83% | - |
| Sep 4, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.39% | - |
| Sep 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 7.93% | - |
| Sep 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -8.89% | - |
| Sep 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,200 |
| Aug 31, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.17% | - |
| Aug 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% | - |
| Aug 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | - |
| Aug 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.23% | - |
| Aug 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.12% | - |
| Aug 17, 2026 | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | 4.86% | - |