FRA:OXQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Jun 1, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
May 29, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
May 28, 2026	2.20	2.20	2.20	2.20	2.20	8.91%	-
May 27, 2026	2.02	2.02	2.02	2.02	2.02	-	-
May 26, 2026	2.02	2.02	2.02	2.02	2.02	-1.94%	-
May 25, 2026	2.06	2.06	2.06	2.06	2.06	1.98%	-
May 22, 2026	2.02	2.02	2.02	2.02	2.02	-1.94%	-
May 21, 2026	2.06	2.06	2.06	2.06	2.06	-	-
May 20, 2026	2.06	2.06	2.06	2.06	2.06	-1.90%	-
May 19, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
May 18, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-
May 15, 2026	2.14	2.14	2.14	2.14	2.14	3.88%	-
May 14, 2026	2.06	2.06	2.06	2.06	2.06	-6.36%	-
May 13, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 12, 2026	2.20	2.20	2.20	2.20	2.20	3.77%	-
May 11, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
May 8, 2026	2.10	2.10	2.10	2.10	2.10	6.60%	-
May 7, 2026	1.97	1.97	1.97	1.97	1.97	1.55%	-
May 6, 2026	1.89	1.94	1.89	1.94	1.94	-1.52%	-
May 5, 2026	1.97	1.97	1.97	1.97	1.97	7.65%	-
May 4, 2026	1.83	1.83	1.83	1.83	1.83	3.39%	-
Apr 30, 2026	1.77	1.77	1.77	1.77	1.77	-2.75%	-
Apr 29, 2026	1.82	1.82	1.82	1.82	1.82	-0.55%	-
Apr 28, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Apr 27, 2026	1.83	1.83	1.83	1.83	1.83	-0.54%	-
Apr 24, 2026	1.84	1.84	1.84	1.84	1.84	3.95%	-
Apr 23, 2026	1.77	1.77	1.77	1.77	1.77	-	-
Apr 22, 2026	1.77	1.77	1.77	1.77	1.77	-0.56%	-
Apr 21, 2026	1.78	1.78	1.78	1.78	1.78	1.14%	-
Apr 20, 2026	1.76	1.76	1.76	1.76	1.76	-2.76%	-
Apr 17, 2026	1.81	1.81	1.81	1.81	1.81	-3.21%	-
Apr 16, 2026	1.87	1.87	1.87	1.87	1.87	5.65%	-
Apr 15, 2026	1.77	1.77	1.77	1.77	1.77	5.36%	-
Apr 14, 2026	1.68	1.68	1.68	1.68	1.68	-2.33%	1
Apr 13, 2026	1.72	1.72	1.72	1.72	1.72	1.78%	-
Apr 10, 2026	1.69	1.69	1.69	1.69	1.69	-7.65%	-
Apr 9, 2026	1.83	1.83	1.83	1.83	1.83	-7.11%	-
Apr 8, 2026	1.97	1.97	1.97	1.97	1.97	-2.48%	-
Apr 7, 2026	2.02	2.02	2.02	2.02	2.02	6.88%	-
Apr 2, 2026	1.89	1.89	1.89	1.89	1.89	-10.00%	-
Apr 1, 2026	2.10	2.10	2.10	2.10	2.10	0.96%	-
Mar 31, 2026	2.08	2.08	2.08	2.08	2.08	-2.80%	-
Mar 30, 2026	2.10	2.14	2.10	2.14	2.14	2.88%	-
Mar 27, 2026	2.08	2.08	2.08	2.08	2.08	1.96%	-
Mar 26, 2026	2.04	2.04	2.04	2.04	2.04	7.94%	-
Mar 25, 2026	1.89	1.89	1.89	1.89	1.89	9.88%	-
Mar 24, 2026	1.72	1.97	1.72	1.72	1.72	8.86%	55
Mar 23, 2026	1.58	1.58	1.58	1.58	1.58	-4.82%	-
Mar 20, 2026	1.66	1.66	1.66	1.66	1.66	-3.49%	-