FRA:OXQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	1.77	1.77	1.77	1.77	1.77	-	-
Apr 22, 2026	1.77	1.77	1.77	1.77	1.77	-0.56%	-
Apr 21, 2026	1.78	1.78	1.78	1.78	1.78	1.14%	-
Apr 20, 2026	1.76	1.76	1.76	1.76	1.76	-2.76%	-
Apr 17, 2026	1.81	1.81	1.81	1.81	1.81	-3.21%	-
Apr 16, 2026	1.87	1.87	1.87	1.87	1.87	5.65%	-
Apr 15, 2026	1.77	1.77	1.77	1.77	1.77	5.36%	-
Apr 14, 2026	1.68	1.68	1.68	1.68	1.68	-2.33%	1
Apr 13, 2026	1.72	1.72	1.72	1.72	1.72	1.78%	-
Apr 10, 2026	1.69	1.69	1.69	1.69	1.69	-7.65%	-
Apr 9, 2026	1.83	1.83	1.83	1.83	1.83	-7.11%	-
Apr 8, 2026	1.97	1.97	1.97	1.97	1.97	-2.48%	-
Apr 7, 2026	2.02	2.02	2.02	2.02	2.02	6.88%	-
Apr 2, 2026	1.89	1.89	1.89	1.89	1.89	-10.00%	-
Apr 1, 2026	2.10	2.10	2.10	2.10	2.10	0.96%	-
Mar 31, 2026	2.08	2.08	2.08	2.08	2.08	-2.80%	-
Mar 30, 2026	2.10	2.14	2.10	2.14	2.14	2.88%	-
Mar 27, 2026	2.08	2.08	2.08	2.08	2.08	1.96%	-
Mar 26, 2026	2.04	2.04	2.04	2.04	2.04	7.94%	-
Mar 25, 2026	1.89	1.89	1.89	1.89	1.89	9.88%	-
Mar 24, 2026	1.72	1.97	1.72	1.72	1.72	8.86%	55
Mar 23, 2026	1.58	1.58	1.58	1.58	1.58	-4.82%	-
Mar 20, 2026	1.66	1.66	1.66	1.66	1.66	-3.49%	-
Mar 19, 2026	1.56	1.80	1.56	1.72	1.72	8.86%	78
Mar 18, 2026	1.58	1.58	1.58	1.58	1.58	5.33%	-
Mar 17, 2026	1.50	1.50	1.50	1.50	1.50	-4.46%	-
Mar 16, 2026	1.57	1.57	1.57	1.57	1.57	-17.37%	-
Mar 13, 2026	1.90	1.90	1.90	1.90	1.90	17.28%	100
Mar 12, 2026	1.40	1.62	1.40	1.62	1.62	5.88%	-
Mar 11, 2026	1.53	1.53	1.53	1.53	1.53	-3.77%	21
Mar 10, 2026	2.20	2.20	1.59	1.59	1.59	-39.31%	6,351
Mar 9, 2026	2.62	2.62	2.62	2.62	2.62	-7.09%	-
Mar 6, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Mar 5, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Mar 4, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 3, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Mar 2, 2026	2.84	2.84	2.84	2.84	2.84	-3.40%	-
Feb 27, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	-
Feb 26, 2026	2.90	2.90	2.90	2.90	2.90	4.32%	-
Feb 25, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Feb 24, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Feb 23, 2026	2.80	2.80	2.80	2.80	2.80	-2.78%	-
Feb 20, 2026	2.88	2.88	2.88	2.88	2.88	2.13%	-
Feb 19, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Feb 18, 2026	2.76	2.76	2.76	2.76	2.76	-6.76%	-
Feb 17, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Feb 16, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Feb 13, 2026	2.94	2.94	2.94	2.94	2.94	-5.16%	-
Feb 12, 2026	3.10	3.10	3.10	3.10	3.10	-0.64%	-
Feb 11, 2026	3.12	3.12	3.12	3.12	3.12	2.63%	-