Skip to main content
logo
Arq, Inc. (FRA:OXQ1)
Germany flag Germany · Delayed Price · Currency is EUR
1.670
-0.100 (-5.65%)
Last updated: Jul 20, 2026, 8:09 AM CET

FRA:OXQ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20261.771.771.771.771.77-1.12%-
Jul 16, 20261.791.791.791.791.79-1.10%-
Jul 15, 20261.811.811.811.811.81-1.09%-
Jul 14, 20261.831.831.831.831.83-3.68%-
Jul 13, 20261.901.901.901.901.903.26%-
Jul 10, 20261.841.841.841.841.841.66%-
Jul 9, 20261.811.811.811.811.81--
Jul 8, 20261.811.811.811.811.81--
Jul 7, 20261.811.811.811.811.81-2.69%-
Jul 6, 20261.861.861.861.861.86-3.12%-
Jul 3, 20261.921.921.921.921.92-0.52%-
Jul 2, 20261.931.931.931.931.93-8.10%-
Jul 1, 20262.102.102.102.102.100.96%-
Jun 30, 20262.082.082.082.082.087.77%-
Jun 29, 20261.931.931.931.931.933.21%-
Jun 26, 20261.871.871.871.871.87-7.43%-
Jun 25, 20262.022.022.022.022.02-0.98%-
Jun 24, 20262.042.042.042.042.04-4.67%-
Jun 23, 20262.142.142.142.142.14-9.32%-
Jun 22, 20262.362.362.362.362.36-2.48%-
Jun 19, 20262.422.422.422.422.427.08%-
Jun 18, 20262.262.262.262.262.26--
Jun 17, 20262.262.262.262.262.260.89%-
Jun 16, 20262.242.242.242.242.240.90%-
Jun 15, 20262.222.222.222.222.221.83%-
Jun 12, 20262.182.182.182.182.18-4.39%-
Jun 11, 20262.202.282.202.282.283.64%10
Jun 10, 20262.202.202.202.202.200.92%-
Jun 9, 20262.182.182.182.182.182.83%-
Jun 8, 20262.122.122.122.122.12-2.75%-
Jun 5, 20262.182.182.182.182.182.83%-
Jun 4, 20262.122.122.122.122.12-7.83%-
Jun 3, 20262.222.302.222.302.300.88%-
Jun 2, 20262.282.282.282.282.280.88%-
Jun 1, 20262.262.262.262.262.260.89%-
May 29, 20262.242.242.242.242.241.82%-
May 28, 20262.202.202.202.202.208.91%-
May 27, 20262.022.022.022.022.02--
May 26, 20262.022.022.022.022.02-1.94%-
May 25, 20262.062.062.062.062.061.98%-
May 22, 20262.022.022.022.022.02-1.94%-
May 21, 20262.062.062.062.062.06--
May 20, 20262.062.062.062.062.06-1.90%-
May 19, 20262.102.102.102.102.10-0.94%-
May 18, 20262.122.122.122.122.12-0.93%-
May 15, 20262.142.142.142.142.143.88%-
May 14, 20262.062.062.062.062.06-6.36%-
May 13, 20262.202.202.202.202.20--
May 12, 20262.202.202.202.202.203.77%-
May 11, 20262.122.122.122.122.120.95%-