FRA:OY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.36	0.36	0.36	0.36	-	11.80%	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.53%	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-2.10%	-
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-4.84%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	9.01%	-
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-11.05%	-
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	1.40%	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	-2.99%	-
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	4.25%	-
Aug 13, 2026	0.36	0.36	0.35	0.35	0.35	3.22%	-
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	-9.04%	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.27%	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-3.08%	-
Aug 7, 2026	0.36	0.39	0.36	0.39	0.39	7.46%	-
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-3.47%	-
Aug 5, 2026	0.36	0.38	0.36	0.38	0.38	10.62%	-
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	6.60%	-
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-3.05%	1,500
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	2.18%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jul 29, 2026	0.31	0.32	0.31	0.32	0.32	-0.92%	-
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-3.95%	-
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	8.58%	-
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	4.12%	-
Jul 21, 2026	0.28	0.29	0.28	0.29	0.29	3.19%	-
Jul 20, 2026	0.29	0.29	0.28	0.28	0.28	-1.40%	-
Jul 17, 2026	0.30	0.30	0.29	0.29	0.29	-10.63%	-
Jul 16, 2026	0.29	0.32	0.29	0.32	0.32	8.47%	3,000
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-17.13%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	62.56%	900
Jul 13, 2026	0.22	0.22	0.22	0.22	0.22	-	-
Jul 10, 2026	0.22	0.22	0.22	0.22	0.22	-27.00%	-
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	-9.62%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	4.89%	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	2.51%	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	-
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	-
Jul 1, 2026	0.31	0.31	0.31	0.31	0.31	-0.95%	-
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	3.61%	-
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	5.90%	-
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	2.86%	-
Jun 24, 2026	0.31	0.31	0.28	0.28	0.28	-7.28%	-
Jun 23, 2026	0.32	0.32	0.30	0.30	0.30	-10.39%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-6.13%	1,200
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.91%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-3.17%	-